Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:10 | - | 41,222 |
16.09.24 18:02:51 | - | 41,233 |
16.09.24 18:02:09 | - | 41,222 |
16.09.24 18:02:04 | - | 41,205 |
16.09.24 18:01:25 | - | 41,216 |
16.09.24 18:00:28 | - | 41,227 |
16.09.24 17:59:23 | - | 41,239 |
16.09.24 17:59:08 | - | 41,227 |
16.09.24 17:58:54 | - | 41,239 |
16.09.24 17:58:39 | - | 41,228 |
16.09.24 17:58:35 | - | 41,239 |
16.09.24 17:57:36 | - | 41,227 |
16.09.24 17:56:07 | - | 41,213 |
16.09.24 17:55:51 | - | 41,225 |
16.09.24 17:55:05 | - | 41,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:04 | - | 41,222 |
16.09.24 17:53:00 | - | 41,210 |
16.09.24 17:52:43 | - | 41,200 |
16.09.24 17:52:00 | - | 41,211 |
16.09.24 17:51:47 | - | 41,210 |
16.09.24 17:51:32 | - | 41,199 |
16.09.24 17:51:20 | - | 41,185 |
16.09.24 17:51:14 | - | 41,174 |
16.09.24 17:51:03 | - | 41,186 |
16.09.24 17:50:17 | - | 41,174 |
16.09.24 17:49:38 | - | 41,189 |
16.09.24 17:49:24 | - | 41,174 |
16.09.24 17:49:24 | - | 41,174 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:48:45 | - | 41,175 |
16.09.24 17:48:44 | - | 41,164 |
16.09.24 17:48:41 | - | 41,174 |
16.09.24 17:48:21 | - | 41,163 |
16.09.24 17:48:05 | - | 41,174 |