Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:40 | - | 41,344 |
16.09.24 19:56:24 | - | 41,354 |
16.09.24 19:55:41 | - | 41,365 |
16.09.24 19:54:37 | - | 41,354 |
16.09.24 19:54:33 | - | 41,343 |
16.09.24 19:54:03 | - | 41,354 |
16.09.24 19:53:06 | - | 41,366 |
16.09.24 19:52:52 | - | 41,377 |
16.09.24 19:52:35 | - | 41,388 |
16.09.24 19:52:06 | - | 41,376 |
16.09.24 19:51:23 | - | 41,366 |
16.09.24 19:45:59 | - | 41,354 |
16.09.24 19:44:06 | - | 41,344 |
16.09.24 19:43:42 | - | 41,355 |
16.09.24 19:43:26 | - | 41,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:09 | - | 41,354 |
16.09.24 19:42:03 | - | 41,343 |
16.09.24 19:41:42 | - | 41,332 |
16.09.24 19:41:34 | - | 41,337 |
16.09.24 19:40:08 | - | 41,354 |
16.09.24 19:39:49 | - | 41,355 |
16.09.24 19:39:16 | - | 41,344 |
16.09.24 19:39:07 | - | 41,333 |
16.09.24 19:38:18 | - | 41,321 |
16.09.24 19:38:10 | - | 41,310 |
16.09.24 19:37:56 | - | 41,321 |
16.09.24 19:35:26 | - | 41,309 |
16.09.24 19:32:17 | - | 41,298 |
16.09.24 19:30:58 | - | 41,287 |
16.09.24 19:30:13 | - | 41,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:02 | - | 41,318 |
16.09.24 19:29:44 | - | 41,306 |
16.09.24 19:29:30 | - | 41,292 |
16.09.24 19:29:23 | - | 41,303 |
16.09.24 19:28:59 | - | 41,292 |
16.09.24 19:28:48 | - | 41,280 |
16.09.24 19:28:32 | - | 41,294 |
16.09.24 19:28:26 | - | 41,283 |
16.09.24 19:28:22 | - | 41,294 |
16.09.24 19:28:19 | - | 41,306 |
16.09.24 19:27:26 | - | 41,295 |
16.09.24 19:26:08 | - | 41,306 |
16.09.24 19:25:42 | - | 41,295 |
16.09.24 19:23:34 | - | 41,284 |
16.09.24 19:22:13 | - | 41,273 |