Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:47:35 | - | 40,725 |
17.09.24 08:46:47 | - | 40,714 |
17.09.24 08:45:07 | - | 40,725 |
17.09.24 08:44:12 | - | 40,713 |
17.09.24 08:44:02 | - | 40,702 |
17.09.24 08:42:51 | - | 40,716 |
17.09.24 08:40:45 | - | 40,726 |
17.09.24 08:37:28 | - | 40,716 |
17.09.24 08:35:55 | - | 40,705 |
17.09.24 08:34:52 | - | 40,716 |
17.09.24 08:34:19 | - | 40,705 |
17.09.24 08:33:26 | - | 40,717 |
17.09.24 08:33:19 | - | 40,705 |
17.09.24 08:32:23 | - | 40,716 |
17.09.24 08:31:37 | - | 40,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:29:58 | - | 40,715 |
17.09.24 08:29:18 | - | 40,704 |
17.09.24 08:25:00 | - | 40,715 |
17.09.24 08:24:27 | - | 40,729 |
17.09.24 08:21:59 | - | 40,719 |
17.09.24 08:21:38 | - | 40,730 |
17.09.24 08:20:03 | - | 40,719 |
17.09.24 08:20:01 | - | 40,708 |
17.09.24 08:19:22 | - | 40,719 |
17.09.24 08:19:09 | - | 40,708 |
17.09.24 08:18:42 | - | 40,719 |
17.09.24 08:18:21 | - | 40,707 |
17.09.24 08:18:10 | - | 40,718 |
17.09.24 08:17:43 | - | 40,705 |
17.09.24 08:17:08 | - | 40,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:37 | - | 40,726 |
17.09.24 08:16:26 | - | 40,714 |
17.09.24 08:15:28 | - | 40,725 |
17.09.24 08:14:59 | - | 40,727 |
17.09.24 08:12:39 | - | 40,716 |
17.09.24 08:12:31 | - | 40,705 |
17.09.24 08:12:00 | - | 40,715 |
17.09.24 08:11:39 | - | 40,704 |
17.09.24 08:10:35 | - | 40,715 |
17.09.24 08:10:25 | - | 40,705 |
17.09.24 08:10:18 | - | 40,693 |
17.09.24 08:10:12 | - | 40,705 |
17.09.24 08:09:54 | - | 40,716 |
17.09.24 08:09:24 | - | 40,726 |
17.09.24 08:09:22 | - | 40,715 |