Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:55 | - | 41,279 |
16.09.24 20:44:10 | - | 41,268 |
16.09.24 20:42:50 | - | 41,279 |
16.09.24 20:42:28 | - | 41,268 |
16.09.24 20:42:26 | - | 41,257 |
16.09.24 20:42:07 | - | 41,279 |
16.09.24 20:40:37 | - | 41,291 |
16.09.24 20:38:27 | - | 41,302 |
16.09.24 20:38:10 | - | 41,306 |
16.09.24 20:34:39 | - | 41,317 |
16.09.24 20:31:26 | - | 41,306 |
16.09.24 20:30:55 | - | 41,317 |
16.09.24 20:27:48 | - | 41,328 |
16.09.24 20:25:51 | - | 41,317 |
16.09.24 20:25:40 | - | 41,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:39 | - | 41,318 |
16.09.24 20:23:56 | - | 41,329 |
16.09.24 20:22:39 | - | 41,318 |
16.09.24 20:22:17 | - | 41,328 |
16.09.24 20:21:40 | - | 41,317 |
16.09.24 20:21:28 | - | 41,306 |
16.09.24 20:21:06 | - | 41,318 |
16.09.24 20:20:07 | - | 41,306 |
16.09.24 20:18:52 | - | 41,318 |
16.09.24 20:16:20 | - | 41,329 |
16.09.24 20:14:43 | - | 41,339 |
16.09.24 20:14:41 | - | 41,329 |
16.09.24 20:12:37 | - | 41,340 |
16.09.24 20:11:47 | - | 41,351 |
16.09.24 20:11:11 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:49 | - | 41,329 |
16.09.24 20:09:46 | - | 41,340 |
16.09.24 20:09:24 | - | 41,329 |
16.09.24 20:07:36 | - | 41,318 |
16.09.24 20:07:04 | - | 41,329 |
16.09.24 20:07:02 | - | 41,318 |
16.09.24 20:05:24 | - | 41,328 |
16.09.24 20:05:18 | - | 41,317 |
16.09.24 20:05:10 | - | 41,306 |
16.09.24 20:04:27 | - | 41,318 |
16.09.24 20:04:19 | - | 41,329 |
16.09.24 20:04:14 | - | 41,343 |
16.09.24 20:01:54 | - | 41,332 |
16.09.24 20:01:39 | - | 41,344 |
16.09.24 20:00:18 | - | 41,355 |