Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:32 | - | 41,261 |
16.09.24 19:21:30 | - | 41,273 |
16.09.24 19:20:43 | - | 41,284 |
16.09.24 19:19:18 | - | 41,273 |
16.09.24 19:18:37 | - | 41,262 |
16.09.24 19:18:08 | - | 41,273 |
16.09.24 19:15:48 | - | 41,285 |
16.09.24 19:15:36 | - | 41,273 |
16.09.24 19:13:37 | - | 41,285 |
16.09.24 19:13:03 | - | 41,296 |
16.09.24 19:11:28 | - | 41,285 |
16.09.24 19:02:17 | - | 41,273 |
16.09.24 19:01:19 | - | 41,285 |
16.09.24 19:00:27 | - | 41,274 |
16.09.24 19:00:00 | - | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:46 | - | 41,274 |
16.09.24 18:58:34 | - | 41,288 |
16.09.24 18:58:04 | - | 41,277 |
16.09.24 18:58:01 | - | 41,287 |
16.09.24 18:57:43 | - | 41,276 |
16.09.24 18:55:39 | - | 41,287 |
16.09.24 18:54:07 | - | 41,276 |
16.09.24 18:53:33 | - | 41,266 |
16.09.24 18:52:24 | - | 41,277 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:50:04 | - | 41,254 |
16.09.24 18:49:36 | - | 41,243 |