Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:00 | - | 41,198 |
16.09.24 18:23:40 | - | 41,209 |
16.09.24 18:23:11 | - | 41,198 |
16.09.24 18:23:05 | - | 41,209 |
16.09.24 18:22:08 | - | 41,198 |
16.09.24 18:22:03 | - | 41,209 |
16.09.24 18:21:19 | - | 41,186 |
16.09.24 18:21:04 | - | 41,198 |
16.09.24 18:20:41 | - | 41,209 |
16.09.24 18:20:25 | - | 41,198 |
16.09.24 18:20:15 | - | 41,187 |
16.09.24 18:19:27 | - | 41,198 |
16.09.24 18:19:03 | - | 41,187 |
16.09.24 18:18:44 | - | 41,198 |
16.09.24 18:17:42 | - | 41,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:17:22 | - | 41,199 |
16.09.24 18:17:18 | - | 41,210 |
16.09.24 18:16:37 | - | 41,199 |
16.09.24 18:16:19 | - | 41,210 |
16.09.24 18:15:40 | - | 41,227 |
16.09.24 18:15:01 | - | 41,216 |
16.09.24 18:14:49 | - | 41,205 |
16.09.24 18:14:26 | - | 41,216 |
16.09.24 18:14:13 | - | 41,227 |
16.09.24 18:14:09 | - | 41,216 |
16.09.24 18:14:02 | - | 41,227 |
16.09.24 18:13:53 | - | 41,216 |
16.09.24 18:13:34 | - | 41,205 |
16.09.24 18:12:58 | - | 41,216 |
16.09.24 18:12:48 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:31 | - | 41,227 |
16.09.24 18:11:46 | - | 41,239 |
16.09.24 18:08:07 | - | 41,250 |
16.09.24 18:07:23 | - | 41,239 |
16.09.24 18:06:40 | - | 41,227 |
16.09.24 18:06:21 | - | 41,216 |
16.09.24 18:06:18 | - | 41,205 |
16.09.24 18:05:48 | - | 41,216 |
16.09.24 18:05:42 | - | 41,205 |
16.09.24 18:05:42 | - | 41,193 |
16.09.24 18:05:15 | - | 41,204 |
16.09.24 18:05:01 | - | 41,193 |
16.09.24 18:04:45 | - | 41,205 |
16.09.24 18:04:32 | - | 41,219 |
16.09.24 18:03:34 | - | 41,233 |