Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:10 | - | 41,257 |
16.09.24 18:49:05 | - | 41,246 |
16.09.24 18:48:01 | - | 41,234 |
16.09.24 18:47:33 | - | 41,223 |
16.09.24 18:47:13 | - | 41,234 |
16.09.24 18:46:34 | - | 41,235 |
16.09.24 18:46:23 | - | 41,247 |
16.09.24 18:46:12 | - | 41,235 |
16.09.24 18:44:41 | - | 41,221 |
16.09.24 18:44:33 | - | 41,235 |
16.09.24 18:42:57 | - | 41,225 |
16.09.24 18:42:22 | - | 41,236 |
16.09.24 18:42:16 | - | 41,225 |
16.09.24 18:40:19 | - | 41,236 |
16.09.24 18:40:18 | - | 41,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:08 | - | 41,235 |
16.09.24 18:39:05 | - | 41,224 |
16.09.24 18:38:04 | - | 41,235 |
16.09.24 18:37:19 | - | 41,225 |
16.09.24 18:35:45 | - | 41,236 |
16.09.24 18:35:38 | - | 41,225 |
16.09.24 18:35:15 | - | 41,236 |
16.09.24 18:34:56 | - | 41,219 |
16.09.24 18:33:47 | - | 41,208 |
16.09.24 18:33:06 | - | 41,196 |
16.09.24 18:33:03 | - | 41,207 |
16.09.24 18:32:36 | - | 41,196 |
16.09.24 18:31:56 | - | 41,208 |
16.09.24 18:31:51 | - | 41,219 |
16.09.24 18:31:41 | - | 41,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:21 | - | 41,219 |
16.09.24 18:31:01 | - | 41,230 |
16.09.24 18:30:57 | - | 41,242 |
16.09.24 18:30:04 | - | 41,231 |
16.09.24 18:29:30 | - | 41,220 |
16.09.24 18:29:25 | - | 41,232 |
16.09.24 18:26:48 | - | 41,243 |
16.09.24 18:26:42 | - | 41,232 |
16.09.24 18:26:26 | - | 41,243 |
16.09.24 18:25:51 | - | 41,232 |
16.09.24 18:25:32 | - | 41,220 |
16.09.24 18:25:23 | - | 41,221 |
16.09.24 18:25:20 | - | 41,210 |
16.09.24 18:25:03 | - | 41,198 |
16.09.24 18:24:45 | - | 41,187 |