Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:52 | - | 41,680 |
16.09.24 16:22:22 | - | 41,700 |
16.09.24 16:21:10 | - | 41,700 |
16.09.24 16:20:12 | - | 41,680 |
16.09.24 16:19:05 | - | 41,700 |
16.09.24 16:18:19 | - | 41,700 |
16.09.24 16:17:46 | - | 41,705 |
16.09.24 16:16:48 | - | 41,705 |
16.09.24 16:16:22 | - | 41,705 |
16.09.24 16:14:42 | - | 41,705 |
16.09.24 16:14:12 | - | 41,705 |
16.09.24 16:13:33 | - | 41,725 |
16.09.24 16:12:53 | - | 41,705 |
16.09.24 16:12:03 | - | 41,705 |
16.09.24 16:10:32 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:30 | - | 41,705 |
16.09.24 16:09:10 | - | 41,685 |
16.09.24 16:08:01 | - | 41,700 |
16.09.24 16:07:15 | - | 41,700 |
16.09.24 16:06:22 | - | 41,680 |
16.09.24 16:05:38 | - | 41,660 |
16.09.24 16:04:34 | - | 41,660 |
16.09.24 16:03:35 | - | 41,600 |
16.09.24 16:01:19 | - | 41,675 |
16.09.24 16:00:29 | - | 41,700 |
16.09.24 15:59:31 | - | 41,660 |
16.09.24 15:57:09 | - | 41,660 |
16.09.24 15:56:45 | - | 41,660 |
16.09.24 15:56:45 | - | 41,660 |
16.09.24 15:56:45 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:45 | - | 41,660 |
16.09.24 15:56:45 | - | 41,660 |
16.09.24 15:56:45 | - | 41,660 |
16.09.24 15:56:45 | - | 41,660 |
16.09.24 15:56:45 | - | 41,660 |
16.09.24 15:56:45 | - | 41,660 |
16.09.24 15:55:52 | - | 41,640 |
16.09.24 15:54:29 | - | 41,660 |
16.09.24 15:53:31 | - | 41,660 |
16.09.24 15:52:21 | - | 41,635 |
16.09.24 15:51:13 | - | 41,635 |
16.09.24 15:50:08 | - | 41,610 |
16.09.24 15:49:08 | - | 41,590 |
16.09.24 15:47:38 | - | 41,590 |
16.09.24 15:46:49 | - | 41,550 |