Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:55 | - | 41,390 |
17.09.24 10:55:27 | - | 41,390 |
17.09.24 10:53:27 | - | 41,390 |
17.09.24 10:53:00 | - | 41,390 |
17.09.24 10:52:41 | - | 41,390 |
17.09.24 10:48:43 | - | 41,390 |
17.09.24 10:45:13 | - | 41,410 |
17.09.24 10:44:45 | - | 41,410 |
17.09.24 10:37:22 | - | 41,390 |
17.09.24 10:30:03 | - | 41,370 |
17.09.24 10:28:00 | - | 41,355 |
17.09.24 10:23:20 | - | 41,370 |
17.09.24 10:23:15 | - | 41,370 |
17.09.24 10:21:55 | - | 41,350 |
17.09.24 10:21:33 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:45 | - | 41,350 |
17.09.24 10:18:53 | - | 41,355 |
17.09.24 10:14:19 | - | 41,350 |
17.09.24 10:13:18 | - | 41,370 |
17.09.24 10:12:48 | - | 41,370 |
17.09.24 10:12:04 | - | 41,350 |
17.09.24 10:11:00 | - | 41,330 |
17.09.24 10:06:53 | - | 41,330 |
17.09.24 10:06:38 | - | 41,315 |
17.09.24 10:03:14 | - | 41,310 |
17.09.24 10:00:27 | - | 41,290 |
17.09.24 09:58:09 | - | 41,270 |
17.09.24 09:57:03 | - | 41,290 |
17.09.24 09:56:06 | - | 41,270 |
17.09.24 09:53:25 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:46 | - | 41,270 |
17.09.24 09:52:04 | - | 41,270 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |
17.09.24 09:48:11 | - | 41,290 |