Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:08 | - | 41,505 |
17.09.24 16:45:02 | - | 41,525 |
17.09.24 16:39:36 | - | 41,505 |
17.09.24 16:38:48 | - | 41,525 |
17.09.24 16:36:47 | - | 41,525 |
17.09.24 16:34:21 | - | 41,525 |
17.09.24 16:31:28 | - | 41,525 |
17.09.24 16:28:13 | - | 41,545 |
17.09.24 16:27:46 | - | 41,545 |
17.09.24 16:25:37 | - | 41,545 |
17.09.24 16:22:36 | - | 41,525 |
17.09.24 16:20:05 | - | 41,525 |
17.09.24 16:18:22 | - | 41,505 |
17.09.24 16:16:05 | - | 41,525 |
17.09.24 16:14:35 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:16 | - | 41,505 |
17.09.24 16:12:25 | - | 41,505 |
17.09.24 16:10:19 | - | 41,525 |
17.09.24 16:08:25 | - | 41,545 |
17.09.24 16:07:05 | - | 41,525 |
17.09.24 16:05:51 | - | 41,505 |
17.09.24 16:04:25 | - | 41,485 |
17.09.24 16:02:48 | - | 41,485 |
17.09.24 15:58:49 | - | 41,445 |
17.09.24 15:58:04 | - | 41,465 |
17.09.24 15:56:07 | - | 41,445 |
17.09.24 15:54:06 | - | 41,425 |
17.09.24 15:53:36 | - | 41,445 |
17.09.24 15:52:09 | - | 41,465 |
17.09.24 15:51:03 | - | 41,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:59 | - | 41,465 |
17.09.24 15:47:44 | - | 41,485 |
17.09.24 15:44:26 | - | 41,485 |
17.09.24 15:44:14 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |