Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:53 | - | 41,530 |
17.09.24 14:44:20 | - | 41,530 |
17.09.24 14:43:48 | - | 41,515 |
17.09.24 14:42:37 | - | 41,530 |
17.09.24 14:41:34 | - | 41,530 |
17.09.24 14:40:19 | - | 41,530 |
17.09.24 14:40:11 | - | 41,550 |
17.09.24 14:37:02 | - | 41,550 |
17.09.24 14:36:28 | - | 41,550 |
17.09.24 14:35:17 | - | 41,530 |
17.09.24 14:34:16 | - | 41,520 |
17.09.24 14:32:27 | - | 41,520 |
17.09.24 14:29:04 | - | 41,330 |
17.09.24 14:26:51 | - | 41,505 |
17.09.24 14:25:45 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:21 | - | 41,485 |
17.09.24 14:12:37 | - | 41,470 |
17.09.24 14:11:45 | - | 41,465 |
17.09.24 14:05:41 | - | 41,485 |
17.09.24 14:04:38 | - | 41,505 |
17.09.24 14:04:24 | - | 41,505 |
17.09.24 14:03:12 | - | 41,485 |
17.09.24 14:02:44 | - | 41,485 |
17.09.24 14:02:31 | - | 41,485 |
17.09.24 13:59:29 | - | 41,485 |
17.09.24 13:58:51 | - | 41,505 |
17.09.24 13:58:37 | - | 41,505 |
17.09.24 13:58:10 | - | 41,505 |
17.09.24 13:53:52 | - | 41,485 |
17.09.24 13:52:46 | - | 41,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:19 | - | 41,465 |
17.09.24 13:49:32 | - | 41,445 |
17.09.24 13:49:26 | - | 41,445 |
17.09.24 13:48:48 | - | 41,425 |
17.09.24 13:41:01 | - | 41,405 |
17.09.24 13:33:39 | - | 41,385 |
17.09.24 13:33:29 | - | 41,405 |
17.09.24 13:32:25 | - | 41,405 |
17.09.24 13:30:01 | - | 41,385 |
17.09.24 13:28:11 | - | 41,370 |
17.09.24 13:26:40 | - | 41,365 |
17.09.24 13:21:50 | - | 41,385 |
17.09.24 13:15:55 | - | 41,405 |
17.09.24 13:14:14 | - | 41,425 |
17.09.24 13:12:31 | - | 41,425 |