Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:50 | - | 41,790 |
19.09.24 12:23:21 | - | 41,810 |
19.09.24 12:18:57 | - | 41,790 |
19.09.24 12:18:37 | - | 41,790 |
19.09.24 12:17:36 | - | 41,790 |
19.09.24 12:17:11 | - | 41,775 |
19.09.24 12:15:23 | - | 41,770 |
19.09.24 12:12:45 | - | 41,750 |
19.09.24 12:10:40 | - | 41,770 |
19.09.24 12:10:20 | - | 41,790 |
19.09.24 12:09:24 | - | 41,770 |
19.09.24 12:09:02 | - | 41,770 |
19.09.24 12:08:06 | - | 41,765 |
19.09.24 12:07:07 | - | 41,760 |
19.09.24 12:06:17 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:13 | - | 41,760 |
19.09.24 12:03:44 | - | 41,745 |
19.09.24 12:02:27 | - | 41,740 |
19.09.24 12:00:31 | - | 41,760 |
19.09.24 12:00:15 | - | 41,760 |
19.09.24 12:00:04 | - | 41,760 |
19.09.24 11:52:28 | - | 41,720 |
19.09.24 11:51:00 | - | 41,700 |
19.09.24 11:49:56 | - | 41,720 |
19.09.24 11:49:41 | - | 41,720 |
19.09.24 11:44:48 | - | 41,720 |
19.09.24 11:44:23 | - | 41,720 |
19.09.24 11:40:18 | - | 41,700 |
19.09.24 11:39:52 | - | 41,720 |
19.09.24 11:39:40 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:34 | - | 41,720 |
19.09.24 11:35:50 | - | 41,700 |
19.09.24 11:35:05 | - | 41,720 |
19.09.24 11:34:17 | - | 41,720 |
19.09.24 11:34:02 | - | 41,700 |
19.09.24 11:32:49 | - | 41,680 |
19.09.24 11:31:36 | - | 41,680 |
19.09.24 11:30:52 | - | 41,665 |
19.09.24 11:23:10 | - | 41,680 |
19.09.24 11:20:53 | - | 41,660 |
19.09.24 11:18:00 | - | 41,640 |
19.09.24 11:16:28 | - | 41,620 |
19.09.24 11:13:25 | - | 41,620 |
19.09.24 11:12:11 | - | 41,620 |
19.09.24 11:08:45 | - | 41,620 |