Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:47 | - | 41,630 |
19.09.24 09:54:07 | - | 41,610 |
19.09.24 09:51:15 | - | 41,590 |
19.09.24 09:49:58 | - | 41,570 |
19.09.24 09:48:42 | - | 41,590 |
19.09.24 09:48:16 | - | 41,595 |
19.09.24 09:47:30 | - | 41,610 |
19.09.24 09:45:54 | - | 41,590 |
19.09.24 09:45:20 | - | 41,610 |
19.09.24 09:43:17 | - | 41,630 |
19.09.24 09:42:13 | - | 41,630 |
19.09.24 09:38:30 | - | 41,630 |
19.09.24 09:37:43 | - | 41,650 |
19.09.24 09:37:06 | - | 41,650 |
19.09.24 09:35:53 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:09 | - | 41,630 |
19.09.24 09:34:22 | - | 41,630 |
19.09.24 09:31:02 | - | 41,610 |
19.09.24 09:30:32 | - | 41,515 |
19.09.24 09:29:43 | - | 41,520 |
19.09.24 09:29:07 | - | 41,530 |
19.09.24 09:26:49 | - | 41,680 |
19.09.24 09:26:38 | - | 41,705 |
19.09.24 09:25:51 | - | 41,690 |
19.09.24 09:22:40 | - | 41,705 |
19.09.24 09:21:54 | - | 41,705 |
19.09.24 09:18:51 | - | 41,685 |
19.09.24 09:16:53 | - | 41,665 |
19.09.24 09:16:29 | - | 41,665 |
19.09.24 09:15:05 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:04 | - | 41,665 |
19.09.24 09:13:01 | - | 41,645 |
19.09.24 09:11:49 | - | 41,645 |
19.09.24 09:11:04 | - | 41,665 |
19.09.24 09:07:44 | - | 41,665 |
19.09.24 09:05:40 | - | 41,665 |
19.09.24 09:04:31 | - | 41,665 |
19.09.24 08:57:56 | - | 41,279 |
19.09.24 08:57:47 | - | 41,289 |
19.09.24 08:57:05 | - | 41,278 |
19.09.24 08:56:18 | - | 41,267 |
19.09.24 08:56:13 | - | 41,278 |
19.09.24 08:56:06 | - | 41,264 |
19.09.24 08:55:53 | - | 41,266 |
19.09.24 08:55:43 | - | 41,277 |