Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:07 | - | 41,222 |
19.09.24 08:27:28 | - | 41,211 |
19.09.24 08:27:00 | - | 41,221 |
19.09.24 08:26:20 | - | 41,210 |
19.09.24 08:26:13 | - | 41,211 |
19.09.24 08:26:07 | - | 41,224 |
19.09.24 08:25:44 | - | 41,238 |
19.09.24 08:25:26 | - | 41,227 |
19.09.24 08:25:03 | - | 41,227 |
19.09.24 08:25:01 | - | 41,213 |
19.09.24 08:24:18 | - | 41,191 |
19.09.24 08:24:02 | - | 41,180 |
19.09.24 08:23:32 | - | 41,190 |
19.09.24 08:23:13 | - | 41,201 |
19.09.24 08:23:07 | - | 41,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:01 | - | 41,186 |
19.09.24 08:20:16 | - | 41,196 |
19.09.24 08:19:02 | - | 41,186 |
19.09.24 08:18:43 | - | 41,187 |
19.09.24 08:18:24 | - | 41,198 |
19.09.24 08:18:16 | - | 41,187 |
19.09.24 08:18:10 | - | 41,198 |
19.09.24 08:17:58 | - | 41,197 |
19.09.24 08:14:52 | - | 41,208 |
19.09.24 08:14:22 | - | 41,219 |
19.09.24 08:13:53 | - | 41,230 |
19.09.24 08:13:49 | - | 41,220 |
19.09.24 08:13:25 | - | 41,231 |
19.09.24 08:13:14 | - | 41,207 |
19.09.24 08:12:48 | - | 41,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:38 | - | 41,228 |
19.09.24 08:12:14 | - | 41,218 |
19.09.24 08:12:13 | - | 41,230 |
19.09.24 08:12:10 | - | 41,219 |
19.09.24 08:12:01 | - | 41,230 |
19.09.24 08:12:00 | - | 41,219 |
19.09.24 08:11:42 | - | 41,233 |
19.09.24 08:11:36 | - | 41,222 |
19.09.24 08:11:17 | - | 41,208 |
19.09.24 08:11:13 | - | 41,195 |
19.09.24 08:11:07 | - | 41,206 |
19.09.24 08:11:07 | - | 41,206 |
19.09.24 08:11:07 | - | 41,206 |
19.09.24 08:11:07 | - | 41,206 |
19.09.24 08:11:07 | - | 41,206 |