Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:24 | - | 40,671 |
18.09.24 21:20:24 | - | 40,671 |
18.09.24 21:19:49 | - | 40,695 |
18.09.24 21:19:17 | - | 40,670 |
18.09.24 21:18:31 | - | 40,672 |
18.09.24 21:17:54 | - | 40,701 |
18.09.24 21:17:28 | - | 40,690 |
18.09.24 21:17:16 | - | 40,679 |
18.09.24 21:16:33 | - | 40,684 |
18.09.24 21:16:14 | - | 40,673 |
18.09.24 21:15:41 | - | 40,690 |
18.09.24 21:15:11 | - | 40,697 |
18.09.24 21:14:40 | - | 40,725 |
18.09.24 21:14:05 | - | 40,731 |
18.09.24 21:13:28 | - | 40,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:42 | - | 40,696 |
18.09.24 21:12:15 | - | 40,684 |
18.09.24 21:11:42 | - | 40,718 |
18.09.24 21:11:14 | - | 40,651 |
18.09.24 21:10:46 | - | 40,691 |
18.09.24 21:10:19 | - | 40,691 |
18.09.24 21:09:57 | - | 40,673 |
18.09.24 21:09:23 | - | 40,651 |
18.09.24 21:09:04 | - | 40,675 |
18.09.24 21:08:39 | - | 40,622 |
18.09.24 21:08:07 | - | 40,624 |
18.09.24 21:07:31 | - | 40,552 |
18.09.24 21:07:08 | - | 40,567 |
18.09.24 21:06:31 | - | 40,574 |
18.09.24 21:06:02 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:05:12 | - | 40,590 |
18.09.24 21:04:50 | - | 40,632 |
18.09.24 21:04:31 | - | 40,635 |
18.09.24 21:03:51 | - | 40,643 |
18.09.24 21:03:17 | - | 40,657 |
18.09.24 21:02:39 | - | 40,624 |
18.09.24 21:02:03 | - | 40,611 |
18.09.24 21:01:21 | - | 40,602 |
18.09.24 21:00:44 | - | 40,674 |