Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:35 | - | 40,685 |
18.09.24 21:34:01 | - | 40,704 |
18.09.24 21:33:10 | - | 40,744 |
18.09.24 21:32:32 | - | 40,727 |
18.09.24 21:32:08 | - | 40,760 |
18.09.24 21:31:28 | - | 40,772 |
18.09.24 21:30:57 | - | 40,775 |
18.09.24 21:30:30 | - | 40,753 |
18.09.24 21:29:48 | - | 40,743 |
18.09.24 21:29:13 | - | 40,708 |
18.09.24 21:28:35 | - | 40,748 |
18.09.24 21:28:08 | - | 40,784 |
18.09.24 21:27:49 | - | 40,784 |
18.09.24 21:27:49 | - | 40,784 |
18.09.24 21:27:09 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:35 | - | 40,788 |
18.09.24 21:25:54 | - | 40,764 |
18.09.24 21:25:09 | - | 40,725 |
18.09.24 21:24:43 | - | 40,701 |
18.09.24 21:24:04 | - | 40,706 |
18.09.24 21:23:35 | - | 40,700 |
18.09.24 21:22:59 | - | 40,650 |
18.09.24 21:22:18 | - | 40,669 |
18.09.24 21:21:43 | - | 40,608 |
18.09.24 21:21:00 | - | 40,655 |
18.09.24 21:20:24 | - | 40,671 |
18.09.24 21:20:24 | - | 40,671 |
18.09.24 21:20:24 | - | 40,671 |
18.09.24 21:20:24 | - | 40,671 |
18.09.24 21:20:24 | - | 40,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:24 | - | 40,671 |
18.09.24 21:20:24 | - | 40,671 |
18.09.24 21:20:24 | - | 40,671 |
18.09.24 21:20:24 | - | 40,671 |
18.09.24 21:19:49 | - | 40,695 |
18.09.24 21:19:17 | - | 40,670 |
18.09.24 21:18:31 | - | 40,672 |
18.09.24 21:17:54 | - | 40,701 |
18.09.24 21:17:28 | - | 40,690 |
18.09.24 21:17:16 | - | 40,679 |
18.09.24 21:16:33 | - | 40,684 |
18.09.24 21:16:14 | - | 40,673 |
18.09.24 21:15:41 | - | 40,690 |
18.09.24 21:15:11 | - | 40,697 |
18.09.24 21:14:40 | - | 40,725 |