Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:28 | - | 40,745 |
18.09.24 21:12:42 | - | 40,696 |
18.09.24 21:12:15 | - | 40,684 |
18.09.24 21:11:42 | - | 40,718 |
18.09.24 21:11:14 | - | 40,651 |
18.09.24 21:10:46 | - | 40,691 |
18.09.24 21:10:19 | - | 40,691 |
18.09.24 21:09:57 | - | 40,673 |
18.09.24 21:09:23 | - | 40,651 |
18.09.24 21:09:04 | - | 40,675 |
18.09.24 21:08:39 | - | 40,622 |
18.09.24 21:08:07 | - | 40,624 |
18.09.24 21:07:31 | - | 40,552 |
18.09.24 21:07:08 | - | 40,567 |
18.09.24 21:06:31 | - | 40,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:06:02 | - | 40,575 |
18.09.24 21:05:12 | - | 40,590 |
18.09.24 21:04:50 | - | 40,632 |
18.09.24 21:04:31 | - | 40,635 |
18.09.24 21:03:51 | - | 40,643 |
18.09.24 21:03:17 | - | 40,657 |
18.09.24 21:02:39 | - | 40,624 |
18.09.24 21:02:03 | - | 40,611 |
18.09.24 21:01:21 | - | 40,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:44 | - | 40,674 |
18.09.24 21:00:05 | - | 40,677 |
18.09.24 20:59:25 | - | 40,716 |
18.09.24 20:58:44 | - | 40,718 |
18.09.24 20:58:21 | - | 40,778 |
18.09.24 20:57:49 | - | 40,793 |
18.09.24 20:57:13 | - | 40,804 |
18.09.24 20:56:52 | - | 40,804 |
18.09.24 20:56:14 | - | 40,802 |
18.09.24 20:55:45 | - | 40,777 |
18.09.24 20:55:10 | - | 40,760 |
18.09.24 20:54:43 | - | 40,765 |
18.09.24 20:54:07 | - | 40,789 |
18.09.24 20:53:54 | - | 40,788 |
18.09.24 20:53:25 | - | 40,778 |