Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:41 | - | 41,206 |
19.09.24 08:05:36 | - | 41,216 |
19.09.24 08:05:13 | - | 41,194 |
18.09.24 21:59:59 | - | 40,668 |
18.09.24 21:59:27 | - | 40,673 |
18.09.24 21:59:01 | - | 40,690 |
18.09.24 21:58:36 | - | 40,684 |
18.09.24 21:58:14 | - | 40,684 |
18.09.24 21:57:46 | - | 40,673 |
18.09.24 21:57:14 | - | 40,652 |
18.09.24 21:57:06 | - | 40,663 |
18.09.24 21:56:42 | - | 40,673 |
18.09.24 21:56:16 | - | 40,634 |
18.09.24 21:55:35 | - | 40,645 |
18.09.24 21:55:16 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:45 | - | 40,670 |
18.09.24 21:54:28 | - | 40,672 |
18.09.24 21:54:02 | - | 40,684 |
18.09.24 21:53:38 | - | 40,685 |
18.09.24 21:53:06 | - | 40,683 |
18.09.24 21:52:34 | - | 40,650 |
18.09.24 21:52:00 | - | 40,638 |
18.09.24 21:51:21 | - | 40,649 |
18.09.24 21:51:09 | - | 40,636 |
18.09.24 21:50:34 | - | 40,636 |
18.09.24 21:50:02 | - | 40,639 |
18.09.24 21:49:30 | - | 40,648 |
18.09.24 21:49:04 | - | 40,655 |
18.09.24 21:48:37 | - | 40,656 |
18.09.24 21:48:18 | - | 40,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:49 | - | 40,684 |
18.09.24 21:47:49 | - | 40,684 |
18.09.24 21:47:27 | - | 40,683 |
18.09.24 21:46:53 | - | 40,661 |
18.09.24 21:46:23 | - | 40,675 |
18.09.24 21:46:23 | - | 40,675 |
18.09.24 21:46:23 | - | 40,675 |
18.09.24 21:46:23 | - | 40,675 |
18.09.24 21:46:23 | - | 40,675 |
18.09.24 21:46:23 | - | 40,675 |
18.09.24 21:46:23 | - | 40,675 |
18.09.24 21:46:23 | - | 40,675 |
18.09.24 21:46:23 | - | 40,675 |
18.09.24 21:46:23 | - | 40,675 |
18.09.24 21:46:23 | - | 40,675 |