Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:13 | - | 40,691 |
18.09.24 20:48:28 | - | 40,666 |
18.09.24 20:47:49 | - | 40,655 |
18.09.24 20:47:04 | - | 40,708 |
18.09.24 20:46:25 | - | 40,692 |
18.09.24 20:45:52 | - | 40,639 |
18.09.24 20:45:07 | - | 40,583 |
18.09.24 20:45:07 | - | 40,583 |
18.09.24 20:45:07 | - | 40,583 |
18.09.24 20:45:07 | - | 40,583 |
18.09.24 20:45:07 | - | 40,583 |
18.09.24 20:45:07 | - | 40,583 |
18.09.24 20:44:23 | - | 40,616 |
18.09.24 20:43:40 | - | 40,628 |
18.09.24 20:42:54 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:27 | - | 40,677 |
18.09.24 20:41:45 | - | 40,678 |
18.09.24 20:41:10 | - | 40,670 |
18.09.24 20:40:22 | - | 40,651 |
18.09.24 20:39:41 | - | 40,705 |
18.09.24 20:39:09 | - | 40,734 |
18.09.24 20:38:31 | - | 40,723 |
18.09.24 20:37:56 | - | 40,728 |
18.09.24 20:37:09 | - | 40,604 |
18.09.24 20:36:26 | - | 40,665 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:45 | - | 40,751 |
18.09.24 20:35:13 | - | 40,788 |
18.09.24 20:34:44 | - | 40,798 |
18.09.24 20:34:00 | - | 40,794 |
18.09.24 20:33:28 | - | 40,794 |