Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:41 | - | 41,212 |
19.09.24 08:55:26 | - | 41,276 |
19.09.24 08:55:04 | - | 41,266 |
19.09.24 08:54:50 | - | 41,277 |
19.09.24 08:54:19 | - | 41,267 |
19.09.24 08:53:19 | - | 41,256 |
19.09.24 08:52:39 | - | 41,268 |
19.09.24 08:52:18 | - | 41,258 |
19.09.24 08:52:16 | - | 41,269 |
19.09.24 08:51:34 | - | 41,258 |
19.09.24 08:49:18 | - | 41,269 |
19.09.24 08:48:57 | - | 41,258 |
19.09.24 08:48:46 | - | 41,269 |
19.09.24 08:48:38 | - | 41,280 |
19.09.24 08:48:16 | - | 41,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:05 | - | 41,258 |
19.09.24 08:46:16 | - | 41,275 |
19.09.24 08:46:07 | - | 41,285 |
19.09.24 08:45:48 | - | 41,275 |
19.09.24 08:44:39 | - | 41,285 |
19.09.24 08:43:23 | - | 41,296 |
19.09.24 08:41:43 | - | 41,283 |
19.09.24 08:41:18 | - | 41,283 |
19.09.24 08:40:08 | - | 41,294 |
19.09.24 08:39:22 | - | 41,295 |
19.09.24 08:38:36 | - | 41,285 |
19.09.24 08:37:56 | - | 41,274 |
19.09.24 08:37:31 | - | 41,264 |
19.09.24 08:37:05 | - | 41,253 |
19.09.24 08:35:53 | - | 41,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:20 | - | 41,253 |
19.09.24 08:35:08 | - | 41,240 |
19.09.24 08:35:03 | - | 41,251 |
19.09.24 08:34:39 | - | 41,240 |
19.09.24 08:34:15 | - | 41,251 |
19.09.24 08:33:52 | - | 41,238 |
19.09.24 08:32:30 | - | 41,224 |
19.09.24 08:31:15 | - | 41,224 |
19.09.24 08:30:55 | - | 41,234 |
19.09.24 08:30:51 | - | 41,224 |
19.09.24 08:30:27 | - | 41,213 |
19.09.24 08:30:02 | - | 41,201 |
19.09.24 08:29:48 | - | 41,213 |
19.09.24 08:29:26 | - | 41,224 |
19.09.24 08:28:27 | - | 41,211 |