Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:34 | - | 41,975 |
19.09.24 13:35:46 | - | 41,975 |
19.09.24 13:34:11 | - | 41,955 |
19.09.24 13:32:45 | - | 41,935 |
19.09.24 13:32:18 | - | 41,935 |
19.09.24 13:28:08 | - | 41,935 |
19.09.24 13:27:44 | - | 41,935 |
19.09.24 13:27:14 | - | 41,935 |
19.09.24 13:22:53 | - | 41,915 |
19.09.24 13:19:50 | - | 41,935 |
19.09.24 13:19:40 | - | 41,935 |
19.09.24 13:17:26 | - | 41,915 |
19.09.24 13:16:35 | - | 41,920 |
19.09.24 13:15:56 | - | 41,920 |
19.09.24 13:15:09 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:32 | - | 41,920 |
19.09.24 13:08:26 | - | 41,900 |
19.09.24 13:06:55 | - | 41,900 |
19.09.24 13:06:55 | - | 41,920 |
19.09.24 13:06:55 | - | 41,920 |
19.09.24 13:06:55 | - | 41,920 |
19.09.24 13:05:19 | - | 41,900 |
19.09.24 13:00:35 | - | 41,900 |
19.09.24 13:00:23 | - | 41,760 |
19.09.24 12:59:07 | - | 41,645 |
19.09.24 12:57:11 | - | 41,915 |
19.09.24 12:56:39 | - | 41,935 |
19.09.24 12:56:24 | - | 41,935 |
19.09.24 12:55:11 | - | 41,915 |
19.09.24 12:54:54 | - | 41,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:53 | - | 41,895 |
19.09.24 12:49:18 | - | 41,875 |
19.09.24 12:49:01 | - | 41,875 |
19.09.24 12:43:04 | - | 41,850 |
19.09.24 12:42:17 | - | 41,850 |
19.09.24 12:41:56 | - | 41,850 |
19.09.24 12:41:47 | - | 41,850 |
19.09.24 12:40:51 | - | 41,830 |
19.09.24 12:39:16 | - | 41,850 |
19.09.24 12:38:05 | - | 41,850 |
19.09.24 12:37:33 | - | 41,850 |
19.09.24 12:36:24 | - | 41,830 |
19.09.24 12:34:18 | - | 41,850 |
19.09.24 12:32:23 | - | 41,830 |
19.09.24 12:29:03 | - | 41,810 |