Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:33 | - | 41,532 |
19.09.24 18:00:27 | - | 41,543 |
19.09.24 17:59:30 | - | 41,532 |
19.09.24 17:58:39 | - | 41,543 |
19.09.24 17:58:24 | - | 41,554 |
19.09.24 17:57:59 | - | 41,543 |
19.09.24 17:57:20 | - | 41,532 |
19.09.24 17:57:06 | - | 41,521 |
19.09.24 17:56:26 | - | 41,532 |
19.09.24 17:56:13 | - | 41,533 |
19.09.24 17:55:33 | - | 41,544 |
19.09.24 17:55:26 | - | 41,533 |
19.09.24 17:55:13 | - | 41,544 |
19.09.24 17:55:12 | - | 41,533 |
19.09.24 17:55:03 | - | 41,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:16 | - | 41,554 |
19.09.24 17:53:57 | - | 41,543 |
19.09.24 17:53:23 | - | 41,532 |
19.09.24 17:53:17 | - | 41,521 |
19.09.24 17:53:04 | - | 41,524 |
19.09.24 17:52:05 | - | 41,538 |
19.09.24 17:51:33 | - | 41,549 |
19.09.24 17:51:22 | - | 41,566 |
19.09.24 17:50:36 | - | 41,577 |
19.09.24 17:50:16 | - | 41,588 |
19.09.24 17:48:43 | - | 41,599 |
19.09.24 17:47:28 | - | 41,588 |
19.09.24 17:47:04 | - | 41,577 |
19.09.24 17:46:44 | - | 41,588 |
19.09.24 17:46:27 | - | 41,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:25 | - | 41,566 |
19.09.24 17:45:19 | - | 41,577 |
19.09.24 17:45:16 | - | 41,566 |
19.09.24 17:44:47 | - | 41,577 |
19.09.24 17:44:17 | - | 41,566 |
19.09.24 17:43:49 | - | 41,577 |
19.09.24 17:43:40 | - | 41,588 |
19.09.24 17:43:33 | - | 41,577 |
19.09.24 17:43:12 | - | 41,566 |
19.09.24 17:42:28 | - | 41,577 |
19.09.24 17:42:04 | - | 41,588 |
19.09.24 17:41:52 | - | 41,577 |
19.09.24 17:41:37 | - | 41,577 |
19.09.24 17:41:07 | - | 41,566 |
19.09.24 17:40:59 | - | 41,577 |