Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:47 | - | 41,566 |
19.09.24 17:40:22 | - | 41,555 |
19.09.24 17:39:46 | - | 41,541 |
19.09.24 17:39:39 | - | 41,530 |
19.09.24 17:39:22 | - | 41,544 |
19.09.24 17:39:07 | - | 41,555 |
19.09.24 17:38:35 | - | 41,545 |
19.09.24 17:38:22 | - | 41,555 |
19.09.24 17:37:30 | - | 41,558 |
19.09.24 17:37:09 | - | 41,547 |
19.09.24 17:37:05 | - | 41,558 |
19.09.24 17:36:25 | - | 41,548 |
19.09.24 17:36:05 | - | 41,569 |
19.09.24 17:25:33 | - | 42,030 |
19.09.24 17:24:06 | - | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:30 | - | 42,010 |
19.09.24 17:21:12 | - | 42,030 |
19.09.24 17:19:50 | - | 42,050 |
19.09.24 17:16:53 | - | 42,030 |
19.09.24 17:15:11 | - | 42,010 |
19.09.24 17:11:44 | - | 41,990 |
19.09.24 17:09:43 | - | 41,970 |
19.09.24 17:08:13 | - | 41,950 |
19.09.24 17:05:12 | - | 41,970 |
19.09.24 17:02:29 | - | 41,990 |
19.09.24 17:01:23 | - | 41,970 |
19.09.24 17:00:08 | - | 41,950 |
19.09.24 16:59:37 | - | 41,950 |
19.09.24 16:56:06 | - | 41,950 |
19.09.24 16:54:41 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:16 | - | 41,990 |
19.09.24 16:51:05 | - | 42,010 |
19.09.24 16:50:03 | - | 42,030 |
19.09.24 16:48:46 | - | 42,030 |
19.09.24 16:46:02 | - | 42,010 |
19.09.24 16:45:17 | - | 42,010 |
19.09.24 16:42:07 | - | 42,010 |
19.09.24 16:41:12 | - | 41,990 |
19.09.24 16:39:17 | - | 42,030 |
19.09.24 16:36:27 | - | 42,010 |
19.09.24 16:35:21 | - | 42,030 |
19.09.24 16:34:50 | - | 42,010 |
19.09.24 16:32:52 | - | 42,010 |
19.09.24 16:29:00 | - | 42,030 |
19.09.24 16:27:36 | - | 42,010 |