Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:04 | - | 41,980 |
19.09.24 16:17:25 | - | 42,000 |
19.09.24 16:16:58 | - | 41,980 |
19.09.24 16:12:37 | - | 41,980 |
19.09.24 16:10:50 | - | 41,980 |
19.09.24 16:08:42 | - | 41,960 |
19.09.24 16:06:38 | - | 41,980 |
19.09.24 16:05:35 | - | 41,980 |
19.09.24 16:04:03 | - | 41,980 |
19.09.24 16:02:12 | - | 41,960 |
19.09.24 16:00:37 | - | 41,960 |
19.09.24 15:59:07 | - | 41,780 |
19.09.24 15:58:19 | - | 41,950 |
19.09.24 15:56:20 | - | 41,950 |
19.09.24 15:56:20 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:20 | - | 41,950 |
19.09.24 15:56:20 | - | 41,950 |
19.09.24 15:56:20 | - | 41,950 |
19.09.24 15:53:22 | - | 41,930 |
19.09.24 15:50:44 | - | 41,910 |
19.09.24 15:50:03 | - | 41,930 |
19.09.24 15:48:48 | - | 41,970 |
19.09.24 15:46:39 | - | 41,990 |
19.09.24 15:46:01 | - | 41,990 |
19.09.24 15:46:01 | - | 41,990 |
19.09.24 15:43:22 | - | 41,990 |
19.09.24 15:42:00 | - | 42,030 |
19.09.24 15:37:38 | - | 42,030 |
19.09.24 15:35:42 | - | 42,010 |
19.09.24 15:33:11 | - | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:39 | - | 42,050 |
19.09.24 15:30:47 | - | 42,050 |
19.09.24 15:28:53 | - | 42,070 |
19.09.24 15:22:24 | - | 42,050 |
19.09.24 15:21:43 | - | 42,070 |
19.09.24 15:21:14 | - | 42,070 |
19.09.24 15:20:16 | - | 42,050 |
19.09.24 15:17:20 | - | 42,050 |
19.09.24 15:14:29 | - | 42,030 |
19.09.24 15:13:35 | - | 42,010 |
19.09.24 15:10:53 | - | 41,990 |
19.09.24 15:09:00 | - | 41,990 |
19.09.24 15:07:43 | - | 41,990 |
19.09.24 15:06:11 | - | 41,970 |
19.09.24 15:04:16 | - | 41,970 |