Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:17 | - | 41,552 |
19.09.24 18:57:45 | - | 41,541 |
19.09.24 18:57:26 | - | 41,554 |
19.09.24 18:57:12 | - | 41,554 |
19.09.24 18:57:03 | - | 41,544 |
19.09.24 18:56:37 | - | 41,555 |
19.09.24 18:56:31 | - | 41,544 |
19.09.24 18:55:03 | - | 41,555 |
19.09.24 18:54:52 | - | 41,566 |
19.09.24 18:53:06 | - | 41,555 |
19.09.24 18:53:01 | - | 41,545 |
19.09.24 18:52:20 | - | 41,556 |
19.09.24 18:52:09 | - | 41,545 |
19.09.24 18:51:54 | - | 41,556 |
19.09.24 18:51:47 | - | 41,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:31 | - | 41,556 |
19.09.24 18:50:18 | - | 41,545 |
19.09.24 18:48:18 | - | 41,556 |
19.09.24 18:47:22 | - | 41,567 |
19.09.24 18:46:03 | - | 41,578 |
19.09.24 18:45:19 | - | 41,567 |
19.09.24 18:45:05 | - | 41,577 |
19.09.24 18:44:59 | - | 41,567 |
19.09.24 18:41:17 | - | 41,577 |
19.09.24 18:40:54 | - | 41,588 |
19.09.24 18:39:35 | - | 41,577 |
19.09.24 18:38:34 | - | 41,587 |
19.09.24 18:38:26 | - | 41,576 |
19.09.24 18:37:39 | - | 41,587 |
19.09.24 18:37:29 | - | 41,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:03 | - | 41,588 |
19.09.24 18:36:50 | - | 41,578 |
19.09.24 18:36:50 | - | 41,578 |
19.09.24 18:36:50 | - | 41,578 |
19.09.24 18:36:11 | - | 41,589 |
19.09.24 18:35:12 | - | 41,578 |
19.09.24 18:34:03 | - | 41,589 |
19.09.24 18:33:03 | - | 41,600 |
19.09.24 18:32:43 | - | 41,589 |
19.09.24 18:32:40 | - | 41,600 |
19.09.24 18:32:22 | - | 41,589 |
19.09.24 18:31:16 | - | 41,600 |
19.09.24 18:30:50 | - | 41,611 |
19.09.24 18:30:43 | - | 41,622 |
19.09.24 18:30:21 | - | 41,611 |