Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:32 | - | 41,950 |
19.09.24 15:00:56 | - | 41,970 |
19.09.24 15:00:10 | - | 41,990 |
19.09.24 14:59:21 | - | 41,990 |
19.09.24 14:53:45 | - | 42,010 |
19.09.24 14:51:57 | - | 42,030 |
19.09.24 14:51:31 | - | 42,010 |
19.09.24 14:50:48 | - | 42,030 |
19.09.24 14:50:25 | - | 42,030 |
19.09.24 14:49:32 | - | 42,010 |
19.09.24 14:46:47 | - | 42,030 |
19.09.24 14:46:05 | - | 42,050 |
19.09.24 14:44:28 | - | 42,050 |
19.09.24 14:42:43 | - | 42,050 |
19.09.24 14:41:05 | - | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:41 | - | 42,030 |
19.09.24 14:35:48 | - | 42,030 |
19.09.24 14:34:59 | - | 42,030 |
19.09.24 14:32:55 | - | 42,030 |
19.09.24 14:32:15 | - | 41,990 |
19.09.24 14:29:04 | - | 41,805 |
19.09.24 14:23:09 | - | 42,015 |
19.09.24 14:21:31 | - | 42,035 |
19.09.24 14:20:58 | - | 42,015 |
19.09.24 14:18:32 | - | 42,035 |
19.09.24 14:16:42 | - | 42,015 |
19.09.24 14:13:50 | - | 42,015 |
19.09.24 14:13:06 | - | 41,995 |
19.09.24 14:12:11 | - | 42,015 |
19.09.24 14:07:18 | - | 41,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:04 | - | 42,015 |
19.09.24 14:06:40 | - | 41,995 |
19.09.24 14:03:49 | - | 42,015 |
19.09.24 14:01:56 | - | 41,995 |
19.09.24 13:52:30 | - | 42,015 |
19.09.24 13:51:34 | - | 42,035 |
19.09.24 13:49:40 | - | 42,015 |
19.09.24 13:45:06 | - | 41,995 |
19.09.24 13:44:39 | - | 41,995 |
19.09.24 13:43:15 | - | 41,995 |
19.09.24 13:42:54 | - | 41,995 |
19.09.24 13:41:02 | - | 41,975 |
19.09.24 13:40:56 | - | 41,975 |
19.09.24 13:40:05 | - | 41,975 |
19.09.24 13:39:19 | - | 41,955 |