Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:11 | - | 41,605 |
19.09.24 11:05:00 | - | 41,620 |
19.09.24 11:04:49 | - | 41,620 |
19.09.24 11:00:37 | - | 41,620 |
19.09.24 10:55:42 | - | 41,625 |
19.09.24 10:51:23 | - | 41,625 |
19.09.24 10:48:44 | - | 41,605 |
19.09.24 10:44:40 | - | 41,585 |
19.09.24 10:44:09 | - | 41,590 |
19.09.24 10:43:45 | - | 41,605 |
19.09.24 10:41:44 | - | 41,605 |
19.09.24 10:41:07 | - | 41,625 |
19.09.24 10:33:15 | - | 41,605 |
19.09.24 10:31:57 | - | 41,625 |
19.09.24 10:29:01 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:43 | - | 41,600 |
19.09.24 10:24:09 | - | 41,620 |
19.09.24 10:23:45 | - | 41,615 |
19.09.24 10:23:28 | - | 41,615 |
19.09.24 10:22:38 | - | 41,615 |
19.09.24 10:21:17 | - | 41,635 |
19.09.24 10:18:04 | - | 41,615 |
19.09.24 10:16:32 | - | 41,615 |
19.09.24 10:15:47 | - | 41,635 |
19.09.24 10:15:12 | - | 41,655 |
19.09.24 10:13:15 | - | 41,655 |
19.09.24 10:10:35 | - | 41,675 |
19.09.24 10:09:39 | - | 41,655 |
19.09.24 10:09:03 | - | 41,635 |
19.09.24 10:08:49 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:54 | - | 41,625 |
19.09.24 10:06:07 | - | 41,645 |
19.09.24 10:05:03 | - | 41,625 |
19.09.24 10:04:57 | - | 41,630 |
19.09.24 10:04:34 | - | 41,625 |
19.09.24 10:03:21 | - | 41,645 |
19.09.24 10:03:06 | - | 41,665 |
19.09.24 10:02:12 | - | 41,665 |
19.09.24 10:02:12 | - | 41,665 |
19.09.24 10:02:12 | - | 41,665 |
19.09.24 10:02:12 | - | 41,665 |
19.09.24 10:01:33 | - | 41,500 |
19.09.24 10:00:37 | - | 41,650 |
19.09.24 09:57:28 | - | 41,670 |
19.09.24 09:55:36 | - | 41,650 |