Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:08 | - | 42,090 |
20.09.24 13:34:57 | - | 42,085 |
20.09.24 13:31:00 | - | 42,105 |
20.09.24 13:30:17 | - | 42,085 |
20.09.24 13:28:44 | - | 42,105 |
20.09.24 13:26:11 | - | 42,125 |
20.09.24 13:25:19 | - | 42,105 |
20.09.24 13:21:50 | - | 42,125 |
20.09.24 13:21:20 | - | 42,130 |
20.09.24 13:20:05 | - | 42,145 |
20.09.24 13:14:59 | - | 42,125 |
20.09.24 13:14:28 | - | 42,145 |
20.09.24 13:14:07 | - | 42,125 |
20.09.24 13:13:38 | - | 42,125 |
20.09.24 13:13:22 | - | 42,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:07 | - | 42,105 |
20.09.24 13:12:42 | - | 42,110 |
20.09.24 13:12:42 | - | 42,110 |
20.09.24 13:12:42 | - | 42,110 |
20.09.24 13:12:42 | - | 42,110 |
20.09.24 13:12:42 | - | 42,110 |
20.09.24 13:12:42 | - | 42,110 |
20.09.24 13:12:42 | - | 42,110 |
20.09.24 13:12:42 | - | 42,110 |
20.09.24 13:12:42 | - | 42,110 |
20.09.24 13:12:42 | - | 42,110 |
20.09.24 13:12:42 | - | 42,110 |
20.09.24 13:09:21 | - | 42,105 |
20.09.24 13:07:38 | - | 42,125 |
20.09.24 13:07:08 | - | 42,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:49 | - | 42,125 |
20.09.24 13:02:51 | - | 42,125 |
20.09.24 13:02:04 | - | 42,145 |
20.09.24 13:01:11 | - | 42,125 |
20.09.24 13:00:03 | - | 42,145 |
20.09.24 12:59:51 | - | 42,125 |
20.09.24 12:59:23 | - | 42,145 |
20.09.24 12:58:26 | - | 42,145 |
20.09.24 12:56:35 | - | 42,125 |
20.09.24 12:55:39 | - | 42,105 |
20.09.24 12:55:12 | - | 42,125 |
20.09.24 12:54:59 | - | 42,105 |
20.09.24 12:54:52 | - | 42,105 |
20.09.24 12:54:35 | - | 42,085 |
20.09.24 12:54:06 | - | 42,065 |