Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:25 | - | 42,090 |
20.09.24 10:52:52 | - | 42,090 |
20.09.24 10:52:33 | - | 42,090 |
20.09.24 10:51:52 | - | 42,070 |
20.09.24 10:51:16 | - | 42,070 |
20.09.24 10:43:30 | - | 42,050 |
20.09.24 10:43:08 | - | 42,070 |
20.09.24 10:41:50 | - | 42,050 |
20.09.24 10:40:50 | - | 42,050 |
20.09.24 10:40:02 | - | 42,050 |
20.09.24 10:39:43 | - | 42,030 |
20.09.24 10:39:01 | - | 42,050 |
20.09.24 10:38:57 | - | 42,050 |
20.09.24 10:38:38 | - | 42,030 |
20.09.24 10:35:33 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:18 | - | 41,990 |
20.09.24 10:34:55 | - | 41,970 |
20.09.24 10:34:35 | - | 41,990 |
20.09.24 10:34:13 | - | 42,010 |
20.09.24 10:33:33 | - | 42,030 |
20.09.24 10:33:20 | - | 42,050 |
20.09.24 10:30:09 | - | 42,050 |
20.09.24 10:29:17 | - | 42,070 |
20.09.24 10:27:31 | - | 42,070 |
20.09.24 10:25:57 | - | 42,090 |
20.09.24 10:25:37 | - | 42,110 |
20.09.24 10:25:20 | - | 42,110 |
20.09.24 10:22:28 | - | 42,110 |
20.09.24 10:21:26 | - | 42,130 |
20.09.24 10:20:46 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:35 | - | 42,170 |
20.09.24 10:19:33 | - | 42,190 |
20.09.24 10:17:40 | - | 42,170 |
20.09.24 10:17:26 | - | 42,195 |
20.09.24 10:16:37 | - | 42,210 |
20.09.24 10:15:50 | - | 42,230 |
20.09.24 10:15:17 | - | 42,230 |
20.09.24 10:15:09 | - | 42,210 |
20.09.24 10:14:39 | - | 42,210 |
20.09.24 10:13:00 | - | 42,210 |
20.09.24 10:12:49 | - | 42,230 |
20.09.24 10:12:22 | - | 42,205 |
20.09.24 10:11:54 | - | 42,225 |
20.09.24 10:11:41 | - | 42,225 |
20.09.24 10:11:12 | - | 42,225 |