Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:28 | - | 42,210 |
20.09.24 09:45:01 | - | 42,230 |
20.09.24 09:43:43 | - | 42,210 |
20.09.24 09:42:50 | - | 42,190 |
20.09.24 09:42:28 | - | 42,190 |
20.09.24 09:42:14 | - | 42,170 |
20.09.24 09:41:24 | - | 42,150 |
20.09.24 09:41:05 | - | 42,170 |
20.09.24 09:38:58 | - | 42,150 |
20.09.24 09:38:30 | - | 42,170 |
20.09.24 09:37:32 | - | 42,170 |
20.09.24 09:37:00 | - | 42,150 |
20.09.24 09:36:29 | - | 42,170 |
20.09.24 09:36:11 | - | 42,170 |
20.09.24 09:35:15 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:53 | - | 42,155 |
20.09.24 09:33:33 | - | 42,175 |
20.09.24 09:33:10 | - | 42,215 |
20.09.24 09:32:46 | - | 42,155 |
20.09.24 09:31:24 | - | 42,115 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:36 | - | 41,915 |
20.09.24 09:29:02 | - | 41,925 |
20.09.24 09:28:41 | - | 42,055 |
20.09.24 09:27:48 | - | 42,055 |
20.09.24 09:26:48 | - | 42,035 |
20.09.24 09:24:15 | - | 42,055 |
20.09.24 09:23:06 | - | 42,055 |
20.09.24 09:22:58 | - | 42,075 |
20.09.24 09:20:45 | - | 42,055 |
20.09.24 09:19:03 | - | 42,035 |
20.09.24 09:18:18 | - | 42,055 |
20.09.24 09:17:28 | - | 42,035 |
20.09.24 09:16:29 | - | 42,055 |
20.09.24 09:15:00 | - | 42,035 |
20.09.24 09:10:37 | - | 42,015 |