Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:30:18 | - | 42,000 |
20.09.24 09:29:36 | - | 41,915 |
20.09.24 09:29:02 | - | 41,925 |
20.09.24 09:28:41 | - | 42,055 |
20.09.24 09:27:48 | - | 42,055 |
20.09.24 09:26:48 | - | 42,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:15 | - | 42,055 |
20.09.24 09:23:06 | - | 42,055 |
20.09.24 09:22:58 | - | 42,075 |
20.09.24 09:20:45 | - | 42,055 |
20.09.24 09:19:03 | - | 42,035 |
20.09.24 09:18:18 | - | 42,055 |
20.09.24 09:17:28 | - | 42,035 |
20.09.24 09:16:29 | - | 42,055 |
20.09.24 09:15:00 | - | 42,035 |
20.09.24 09:10:37 | - | 42,015 |
20.09.24 09:10:13 | - | 42,035 |
20.09.24 09:08:42 | - | 42,020 |
20.09.24 09:07:03 | - | 41,895 |
20.09.24 09:05:34 | - | 42,045 |
20.09.24 09:05:05 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:22 | - | 42,045 |
20.09.24 08:10:01 | - | 42,060 |
20.09.24 08:09:59 | - | 42,065 |
20.09.24 08:09:56 | - | 42,060 |
20.09.24 08:09:53 | - | 42,055 |
20.09.24 08:09:42 | - | 42,050 |
20.09.24 08:09:36 | - | 42,050 |
20.09.24 08:09:34 | - | 42,060 |
20.09.24 08:09:33 | - | 42,055 |
20.09.24 08:09:33 | - | 42,060 |
20.09.24 08:09:32 | - | 42,055 |
20.09.24 08:09:31 | - | 42,060 |
20.09.24 08:09:25 | - | 42,070 |
20.09.24 08:09:21 | - | 42,070 |
20.09.24 08:09:21 | - | 42,070 |