Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:34 | - | 42,060 |
20.09.24 08:05:21 | - | 42,050 |
20.09.24 08:05:21 | - | 42,050 |
20.09.24 08:05:21 | - | 42,050 |
20.09.24 08:05:21 | - | 42,050 |
20.09.24 08:05:21 | - | 42,050 |
20.09.24 08:05:21 | - | 42,050 |
20.09.24 08:05:21 | - | 42,050 |
19.09.24 21:59:59 | - | 41,572 |
19.09.24 21:59:31 | - | 41,585 |
19.09.24 21:59:06 | - | 41,561 |
19.09.24 21:58:52 | - | 41,549 |
19.09.24 21:58:44 | - | 41,550 |
19.09.24 21:58:38 | - | 41,562 |
19.09.24 21:57:47 | - | 41,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:24 | - | 41,551 |
19.09.24 21:56:00 | - | 41,540 |
19.09.24 21:55:47 | - | 41,551 |
19.09.24 21:55:04 | - | 41,529 |
19.09.24 21:54:35 | - | 41,562 |
19.09.24 21:53:59 | - | 41,540 |
19.09.24 21:53:46 | - | 41,529 |
19.09.24 21:53:40 | - | 41,540 |
19.09.24 21:53:18 | - | 41,536 |
19.09.24 21:53:00 | - | 41,525 |
19.09.24 21:52:43 | - | 41,539 |
19.09.24 21:52:20 | - | 41,550 |
19.09.24 21:51:11 | - | 41,539 |
19.09.24 21:51:04 | - | 41,536 |
19.09.24 21:50:04 | - | 41,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:06 | - | 41,572 |
19.09.24 21:48:16 | - | 41,583 |
19.09.24 21:47:59 | - | 41,594 |
19.09.24 21:47:20 | - | 41,583 |
19.09.24 21:47:15 | - | 41,594 |
19.09.24 21:46:55 | - | 41,583 |
19.09.24 21:46:52 | - | 41,572 |
19.09.24 21:46:00 | - | 41,582 |
19.09.24 21:45:18 | - | 41,571 |
19.09.24 21:45:09 | - | 41,560 |
19.09.24 21:44:56 | - | 41,549 |
19.09.24 21:44:26 | - | 41,560 |
19.09.24 21:43:10 | - | 41,549 |
19.09.24 21:42:45 | - | 41,569 |
19.09.24 21:42:31 | - | 41,569 |