Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:24 | - | 41,591 |
19.09.24 21:41:04 | - | 41,580 |
19.09.24 21:40:33 | - | 41,569 |
19.09.24 21:40:02 | - | 41,558 |
19.09.24 21:39:10 | - | 41,547 |
19.09.24 21:38:23 | - | 41,536 |
19.09.24 21:38:07 | - | 41,547 |
19.09.24 21:38:03 | - | 41,536 |
19.09.24 21:37:00 | - | 41,547 |
19.09.24 21:36:45 | - | 41,558 |
19.09.24 21:36:28 | - | 41,569 |
19.09.24 21:36:26 | - | 41,558 |
19.09.24 21:35:28 | - | 41,569 |
19.09.24 21:35:07 | - | 41,579 |
19.09.24 21:34:35 | - | 41,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:31 | - | 41,557 |
19.09.24 21:33:17 | - | 41,568 |
19.09.24 21:33:09 | - | 41,557 |
19.09.24 21:32:56 | - | 41,546 |
19.09.24 21:32:29 | - | 41,557 |
19.09.24 21:32:21 | - | 41,546 |
19.09.24 21:31:28 | - | 41,559 |
19.09.24 21:31:24 | - | 41,570 |
19.09.24 21:31:00 | - | 41,581 |
19.09.24 21:30:42 | - | 41,570 |
19.09.24 21:30:28 | - | 41,581 |
19.09.24 21:30:02 | - | 41,571 |
19.09.24 21:28:14 | - | 41,582 |
19.09.24 21:27:52 | - | 41,571 |
19.09.24 21:27:44 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:21 | - | 41,571 |
19.09.24 21:27:16 | - | 41,557 |
19.09.24 21:27:07 | - | 41,568 |
19.09.24 21:26:57 | - | 41,579 |
19.09.24 21:26:33 | - | 41,569 |
19.09.24 21:26:07 | - | 41,580 |
19.09.24 21:25:29 | - | 41,591 |
19.09.24 21:24:21 | - | 41,602 |
19.09.24 21:24:06 | - | 41,588 |
19.09.24 21:24:04 | - | 41,599 |
19.09.24 21:23:55 | - | 41,611 |
19.09.24 21:23:00 | - | 41,600 |
19.09.24 21:22:50 | - | 41,589 |
19.09.24 21:22:43 | - | 41,578 |
19.09.24 21:22:31 | - | 41,567 |