Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:40 | - | 41,592 |
19.09.24 21:19:28 | - | 41,603 |
19.09.24 21:19:01 | - | 41,592 |
19.09.24 21:18:51 | - | 41,605 |
19.09.24 21:18:33 | - | 41,595 |
19.09.24 21:18:05 | - | 41,606 |
19.09.24 21:17:06 | - | 41,617 |
19.09.24 21:16:03 | - | 41,606 |
19.09.24 21:15:48 | - | 41,616 |
19.09.24 21:15:21 | - | 41,605 |
19.09.24 21:15:11 | - | 41,592 |
19.09.24 21:14:48 | - | 41,592 |
19.09.24 21:14:28 | - | 41,606 |
19.09.24 21:14:19 | - | 41,595 |
19.09.24 21:13:42 | - | 41,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:11 | - | 41,595 |
19.09.24 21:12:42 | - | 41,596 |
19.09.24 21:12:33 | - | 41,607 |
19.09.24 21:12:03 | - | 41,595 |
19.09.24 21:11:30 | - | 41,606 |
19.09.24 21:11:26 | - | 41,596 |
19.09.24 21:11:00 | - | 41,607 |
19.09.24 21:10:19 | - | 41,619 |
19.09.24 21:09:24 | - | 41,608 |
19.09.24 21:09:05 | - | 41,597 |
19.09.24 21:08:48 | - | 41,608 |
19.09.24 21:08:48 | - | 41,597 |
19.09.24 21:07:54 | - | 41,608 |
19.09.24 21:07:35 | - | 41,619 |
19.09.24 21:07:32 | - | 41,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:20 | - | 41,619 |
19.09.24 21:06:24 | - | 41,608 |
19.09.24 21:06:24 | - | 41,608 |
19.09.24 21:06:13 | - | 41,619 |
19.09.24 21:05:12 | - | 41,610 |
19.09.24 21:05:07 | - | 41,621 |
19.09.24 21:03:56 | - | 41,632 |
19.09.24 21:03:50 | - | 41,643 |
19.09.24 21:03:23 | - | 41,632 |
19.09.24 21:02:43 | - | 41,621 |
19.09.24 21:02:40 | - | 41,642 |
19.09.24 21:02:33 | - | 41,631 |
19.09.24 21:02:00 | - | 41,642 |
19.09.24 21:01:19 | - | 41,653 |
19.09.24 21:01:02 | - | 41,664 |