Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:14 | - | 41,582 |
19.09.24 21:27:52 | - | 41,571 |
19.09.24 21:27:44 | - | 41,560 |
19.09.24 21:27:21 | - | 41,571 |
19.09.24 21:27:16 | - | 41,557 |
19.09.24 21:27:07 | - | 41,568 |
19.09.24 21:26:57 | - | 41,579 |
19.09.24 21:26:33 | - | 41,569 |
19.09.24 21:26:07 | - | 41,580 |
19.09.24 21:25:29 | - | 41,591 |
19.09.24 21:24:21 | - | 41,602 |
19.09.24 21:24:06 | - | 41,588 |
19.09.24 21:24:04 | - | 41,599 |
19.09.24 21:23:55 | - | 41,611 |
19.09.24 21:23:00 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:50 | - | 41,589 |
19.09.24 21:22:43 | - | 41,578 |
19.09.24 21:22:31 | - | 41,567 |
19.09.24 21:22:12 | - | 41,578 |
19.09.24 21:21:25 | - | 41,564 |
19.09.24 21:21:10 | - | 41,578 |
19.09.24 21:20:54 | - | 41,567 |
19.09.24 21:20:37 | - | 41,567 |
19.09.24 21:20:33 | - | 41,578 |
19.09.24 21:20:21 | - | 41,581 |
19.09.24 21:19:40 | - | 41,592 |
19.09.24 21:19:28 | - | 41,603 |
19.09.24 21:19:01 | - | 41,592 |
19.09.24 21:18:51 | - | 41,605 |
19.09.24 21:18:33 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:05 | - | 41,606 |
19.09.24 21:17:06 | - | 41,617 |
19.09.24 21:16:03 | - | 41,606 |
19.09.24 21:15:48 | - | 41,616 |
19.09.24 21:15:21 | - | 41,605 |
19.09.24 21:15:11 | - | 41,592 |
19.09.24 21:14:48 | - | 41,592 |
19.09.24 21:14:28 | - | 41,606 |
19.09.24 21:14:19 | - | 41,595 |
19.09.24 21:13:42 | - | 41,607 |
19.09.24 21:13:11 | - | 41,595 |
19.09.24 21:12:42 | - | 41,596 |
19.09.24 21:12:33 | - | 41,607 |
19.09.24 21:12:03 | - | 41,595 |
19.09.24 21:11:30 | - | 41,606 |