Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:10 | - | 41,640 |
19.09.24 20:24:03 | - | 41,651 |
19.09.24 20:24:03 | - | 41,639 |
19.09.24 20:23:12 | - | 41,650 |
19.09.24 20:23:09 | - | 41,639 |
19.09.24 20:22:51 | - | 41,649 |
19.09.24 20:22:26 | - | 41,638 |
19.09.24 20:22:19 | - | 41,627 |
19.09.24 20:22:15 | - | 41,616 |
19.09.24 20:21:35 | - | 41,628 |
19.09.24 20:21:14 | - | 41,639 |
19.09.24 20:20:26 | - | 41,628 |
19.09.24 20:20:02 | - | 41,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:53 | - | 41,628 |
19.09.24 20:19:32 | - | 41,617 |
19.09.24 20:19:02 | - | 41,606 |
19.09.24 20:18:58 | - | 41,595 |
19.09.24 20:18:45 | - | 41,606 |
19.09.24 20:18:31 | - | 41,617 |
19.09.24 20:17:58 | - | 41,628 |
19.09.24 20:17:47 | - | 41,617 |
19.09.24 20:17:41 | - | 41,607 |
19.09.24 20:17:22 | - | 41,618 |
19.09.24 20:17:18 | - | 41,629 |
19.09.24 20:17:01 | - | 41,618 |
19.09.24 20:16:03 | - | 41,629 |
19.09.24 20:15:49 | - | 41,617 |
19.09.24 20:15:07 | - | 41,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:57 | - | 41,654 |
19.09.24 20:14:00 | - | 41,665 |
19.09.24 20:13:18 | - | 41,654 |
19.09.24 20:13:11 | - | 41,665 |
19.09.24 20:12:31 | - | 41,654 |
19.09.24 20:12:18 | - | 41,665 |
19.09.24 20:12:01 | - | 41,654 |
19.09.24 20:11:16 | - | 41,665 |
19.09.24 20:10:41 | - | 41,654 |
19.09.24 20:10:13 | - | 41,644 |
19.09.24 20:10:13 | - | 41,633 |
19.09.24 20:10:03 | - | 41,655 |
19.09.24 20:09:06 | - | 41,666 |
19.09.24 20:08:27 | - | 41,677 |
19.09.24 20:08:05 | - | 41,666 |