Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:06 | - | 41,552 |
19.09.24 19:13:50 | - | 41,562 |
19.09.24 19:12:18 | - | 41,551 |
19.09.24 19:10:12 | - | 41,562 |
19.09.24 19:10:03 | - | 41,550 |
19.09.24 19:09:50 | - | 41,561 |
19.09.24 19:08:59 | - | 41,550 |
19.09.24 19:08:46 | - | 41,539 |
19.09.24 19:08:31 | - | 41,550 |
19.09.24 19:08:06 | - | 41,540 |
19.09.24 19:07:55 | - | 41,551 |
19.09.24 19:06:12 | - | 41,540 |
19.09.24 19:06:03 | - | 41,551 |
19.09.24 19:05:38 | - | 41,562 |
19.09.24 19:05:36 | - | 41,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:19 | - | 41,563 |
19.09.24 19:05:06 | - | 41,552 |
19.09.24 19:04:23 | - | 41,563 |
19.09.24 19:04:00 | - | 41,552 |
19.09.24 19:03:35 | - | 41,563 |
19.09.24 19:02:51 | - | 41,563 |
19.09.24 19:02:32 | - | 41,552 |
19.09.24 19:02:25 | - | 41,563 |
19.09.24 19:01:46 | - | 41,552 |
19.09.24 19:01:15 | - | 41,541 |
19.09.24 18:59:49 | - | 41,552 |
19.09.24 18:59:48 | - | 41,563 |
19.09.24 18:58:17 | - | 41,552 |
19.09.24 18:57:45 | - | 41,541 |
19.09.24 18:57:26 | - | 41,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:12 | - | 41,554 |
19.09.24 18:57:03 | - | 41,544 |
19.09.24 18:56:37 | - | 41,555 |
19.09.24 18:56:31 | - | 41,544 |
19.09.24 18:55:03 | - | 41,555 |
19.09.24 18:54:52 | - | 41,566 |
19.09.24 18:53:06 | - | 41,555 |
19.09.24 18:53:01 | - | 41,545 |
19.09.24 18:52:20 | - | 41,556 |
19.09.24 18:52:09 | - | 41,545 |
19.09.24 18:51:54 | - | 41,556 |
19.09.24 18:51:47 | - | 41,545 |
19.09.24 18:51:31 | - | 41,556 |
19.09.24 18:50:18 | - | 41,545 |
19.09.24 18:48:18 | - | 41,556 |