Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:24 | - | 41,656 |
19.09.24 19:50:13 | - | 41,645 |
19.09.24 19:50:06 | - | 41,656 |
19.09.24 19:49:53 | - | 41,646 |
19.09.24 19:48:49 | - | 41,657 |
19.09.24 19:48:21 | - | 41,667 |
19.09.24 19:47:32 | - | 41,656 |
19.09.24 19:46:56 | - | 41,646 |
19.09.24 19:46:31 | - | 41,657 |
19.09.24 19:46:21 | - | 41,667 |
19.09.24 19:46:09 | - | 41,656 |
19.09.24 19:44:42 | - | 41,645 |
19.09.24 19:43:28 | - | 41,634 |
19.09.24 19:42:14 | - | 41,645 |
19.09.24 19:40:47 | - | 41,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:29 | - | 41,623 |
19.09.24 19:40:26 | - | 41,633 |
19.09.24 19:39:15 | - | 41,622 |
19.09.24 19:38:48 | - | 41,633 |
19.09.24 19:37:21 | - | 41,623 |
19.09.24 19:35:54 | - | 41,612 |
19.09.24 19:35:49 | - | 41,601 |
19.09.24 19:34:33 | - | 41,611 |
19.09.24 19:33:45 | - | 41,600 |
19.09.24 19:30:13 | - | 41,611 |
19.09.24 19:29:09 | - | 41,600 |
19.09.24 19:27:32 | - | 41,611 |
19.09.24 19:27:29 | - | 41,622 |
19.09.24 19:27:15 | - | 41,611 |
19.09.24 19:26:04 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:42 | - | 41,611 |
19.09.24 19:25:13 | - | 41,600 |
19.09.24 19:25:05 | - | 41,589 |
19.09.24 19:24:56 | - | 41,600 |
19.09.24 19:24:01 | - | 41,586 |
19.09.24 19:23:19 | - | 41,586 |
19.09.24 19:23:13 | - | 41,597 |
19.09.24 19:22:36 | - | 41,587 |
19.09.24 19:22:22 | - | 41,576 |
19.09.24 19:22:11 | - | 41,589 |
19.09.24 19:22:02 | - | 41,600 |
19.09.24 19:21:32 | - | 41,585 |
19.09.24 19:21:19 | - | 41,596 |
19.09.24 19:20:29 | - | 41,607 |
19.09.24 19:19:21 | - | 41,596 |