Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:56 | - | 41,645 |
19.09.24 20:33:35 | - | 41,656 |
19.09.24 20:32:58 | - | 41,667 |
19.09.24 20:32:34 | - | 41,678 |
19.09.24 20:32:01 | - | 41,667 |
19.09.24 20:31:58 | - | 41,678 |
19.09.24 20:31:40 | - | 41,665 |
19.09.24 20:31:30 | - | 41,654 |
19.09.24 20:30:23 | - | 41,665 |
19.09.24 20:28:46 | - | 41,651 |
19.09.24 20:28:38 | - | 41,662 |
19.09.24 20:27:56 | - | 41,651 |
19.09.24 20:26:36 | - | 41,640 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:40 | - | 41,629 |
19.09.24 20:25:10 | - | 41,640 |
19.09.24 20:24:03 | - | 41,651 |
19.09.24 20:24:03 | - | 41,639 |
19.09.24 20:23:12 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:09 | - | 41,639 |
19.09.24 20:22:51 | - | 41,649 |
19.09.24 20:22:26 | - | 41,638 |
19.09.24 20:22:19 | - | 41,627 |
19.09.24 20:22:15 | - | 41,616 |
19.09.24 20:21:35 | - | 41,628 |
19.09.24 20:21:14 | - | 41,639 |
19.09.24 20:20:26 | - | 41,628 |
19.09.24 20:20:02 | - | 41,639 |
19.09.24 20:19:53 | - | 41,628 |
19.09.24 20:19:32 | - | 41,617 |
19.09.24 20:19:02 | - | 41,606 |
19.09.24 20:18:58 | - | 41,595 |
19.09.24 20:18:45 | - | 41,606 |
19.09.24 20:18:31 | - | 41,617 |