Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:49 | - | 41,617 |
19.09.24 20:15:07 | - | 41,642 |
19.09.24 20:14:57 | - | 41,654 |
19.09.24 20:14:00 | - | 41,665 |
19.09.24 20:13:18 | - | 41,654 |
19.09.24 20:13:11 | - | 41,665 |
19.09.24 20:12:31 | - | 41,654 |
19.09.24 20:12:18 | - | 41,665 |
19.09.24 20:12:01 | - | 41,654 |
19.09.24 20:11:16 | - | 41,665 |
19.09.24 20:10:41 | - | 41,654 |
19.09.24 20:10:13 | - | 41,644 |
19.09.24 20:10:13 | - | 41,633 |
19.09.24 20:10:03 | - | 41,655 |
19.09.24 20:09:06 | - | 41,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:27 | - | 41,677 |
19.09.24 20:08:05 | - | 41,666 |
19.09.24 20:07:30 | - | 41,655 |
19.09.24 20:07:23 | - | 41,666 |
19.09.24 20:07:08 | - | 41,677 |
19.09.24 20:05:32 | - | 41,688 |
19.09.24 20:05:11 | - | 41,678 |
19.09.24 20:04:30 | - | 41,689 |
19.09.24 20:03:35 | - | 41,678 |
19.09.24 20:03:04 | - | 41,667 |
19.09.24 20:02:29 | - | 41,656 |
19.09.24 20:01:05 | - | 41,667 |
19.09.24 20:00:46 | - | 41,678 |
19.09.24 20:00:17 | - | 41,667 |
19.09.24 19:59:44 | - | 41,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:29 | - | 41,656 |
19.09.24 19:57:05 | - | 41,666 |
19.09.24 19:57:00 | - | 41,656 |
19.09.24 19:54:37 | - | 41,667 |
19.09.24 19:54:07 | - | 41,656 |
19.09.24 19:53:35 | - | 41,667 |
19.09.24 19:52:34 | - | 41,656 |
19.09.24 19:52:27 | - | 41,645 |
19.09.24 19:51:24 | - | 41,656 |
19.09.24 19:50:13 | - | 41,645 |
19.09.24 19:50:06 | - | 41,656 |
19.09.24 19:49:53 | - | 41,646 |
19.09.24 19:48:49 | - | 41,657 |
19.09.24 19:48:21 | - | 41,667 |
19.09.24 19:47:32 | - | 41,656 |