Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:26 | - | 41,596 |
19.09.24 21:11:00 | - | 41,607 |
19.09.24 21:10:19 | - | 41,619 |
19.09.24 21:09:24 | - | 41,608 |
19.09.24 21:09:05 | - | 41,597 |
19.09.24 21:08:48 | - | 41,608 |
19.09.24 21:08:48 | - | 41,597 |
19.09.24 21:07:54 | - | 41,608 |
19.09.24 21:07:35 | - | 41,619 |
19.09.24 21:07:32 | - | 41,608 |
19.09.24 21:07:20 | - | 41,619 |
19.09.24 21:06:24 | - | 41,608 |
19.09.24 21:06:24 | - | 41,608 |
19.09.24 21:06:13 | - | 41,619 |
19.09.24 21:05:12 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:07 | - | 41,621 |
19.09.24 21:03:56 | - | 41,632 |
19.09.24 21:03:50 | - | 41,643 |
19.09.24 21:03:23 | - | 41,632 |
19.09.24 21:02:43 | - | 41,621 |
19.09.24 21:02:40 | - | 41,642 |
19.09.24 21:02:33 | - | 41,631 |
19.09.24 21:02:00 | - | 41,642 |
19.09.24 21:01:19 | - | 41,653 |
19.09.24 21:01:02 | - | 41,664 |
19.09.24 21:00:29 | - | 41,678 |
19.09.24 21:00:20 | - | 41,667 |
19.09.24 20:59:29 | - | 41,668 |
19.09.24 20:58:43 | - | 41,657 |
19.09.24 20:58:16 | - | 41,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:10 | - | 41,657 |
19.09.24 20:56:50 | - | 41,656 |
19.09.24 20:56:03 | - | 41,645 |
19.09.24 20:53:29 | - | 41,656 |
19.09.24 20:53:08 | - | 41,645 |
19.09.24 20:53:02 | - | 41,656 |
19.09.24 20:52:02 | - | 41,645 |
19.09.24 20:51:48 | - | 41,656 |
19.09.24 20:51:20 | - | 41,645 |
19.09.24 20:51:08 | - | 41,634 |
19.09.24 20:51:00 | - | 41,645 |
19.09.24 20:49:49 | - | 41,656 |
19.09.24 20:49:43 | - | 41,646 |
19.09.24 20:48:41 | - | 41,657 |
19.09.24 20:48:27 | - | 41,657 |