Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:02 | - | 42,065 |
20.09.24 08:08:02 | - | 42,065 |
20.09.24 08:07:55 | - | 42,075 |
20.09.24 08:07:50 | - | 42,075 |
20.09.24 08:07:49 | - | 42,065 |
20.09.24 08:07:41 | - | 42,065 |
20.09.24 08:07:41 | - | 42,065 |
20.09.24 08:07:40 | - | 42,060 |
20.09.24 08:07:40 | - | 42,060 |
20.09.24 08:07:40 | - | 42,065 |
20.09.24 08:07:39 | - | 42,060 |
20.09.24 08:07:39 | - | 42,065 |
20.09.24 08:07:39 | - | 42,065 |
20.09.24 08:07:38 | - | 42,070 |
20.09.24 08:07:38 | - | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:26 | - | 42,060 |
20.09.24 08:07:25 | - | 42,065 |
20.09.24 08:07:21 | - | 42,060 |
20.09.24 08:07:20 | - | 42,075 |
20.09.24 08:07:18 | - | 42,065 |
20.09.24 08:07:15 | - | 42,065 |
20.09.24 08:07:11 | - | 42,045 |
20.09.24 08:07:10 | - | 42,040 |
20.09.24 08:07:09 | - | 42,045 |
20.09.24 08:07:09 | - | 42,050 |
20.09.24 08:07:04 | - | 42,045 |
20.09.24 08:06:58 | - | 42,055 |
20.09.24 08:06:50 | - | 42,065 |
20.09.24 08:06:34 | - | 42,065 |
20.09.24 08:06:34 | - | 42,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:34 | - | 42,065 |
20.09.24 08:06:32 | - | 42,065 |
20.09.24 08:06:30 | - | 42,065 |
20.09.24 08:06:29 | - | 42,060 |
20.09.24 08:06:29 | - | 42,065 |
20.09.24 08:06:26 | - | 42,060 |
20.09.24 08:06:19 | - | 42,055 |
20.09.24 08:06:17 | - | 42,055 |
20.09.24 08:06:12 | - | 42,055 |
20.09.24 08:06:08 | - | 42,050 |
20.09.24 08:06:08 | - | 42,050 |
20.09.24 08:06:06 | - | 42,055 |
20.09.24 08:06:02 | - | 42,050 |
20.09.24 08:05:34 | - | 42,060 |
20.09.24 08:05:21 | - | 42,050 |