Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:29 | - | 42,055 |
20.09.24 09:15:00 | - | 42,035 |
20.09.24 09:10:37 | - | 42,015 |
20.09.24 09:10:13 | - | 42,035 |
20.09.24 09:08:42 | - | 42,020 |
20.09.24 09:07:03 | - | 41,895 |
20.09.24 09:05:34 | - | 42,045 |
20.09.24 09:05:05 | - | 42,025 |
20.09.24 09:04:22 | - | 42,045 |
20.09.24 08:10:01 | - | 42,060 |
20.09.24 08:09:59 | - | 42,065 |
20.09.24 08:09:56 | - | 42,060 |
20.09.24 08:09:53 | - | 42,055 |
20.09.24 08:09:42 | - | 42,050 |
20.09.24 08:09:36 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:34 | - | 42,060 |
20.09.24 08:09:33 | - | 42,055 |
20.09.24 08:09:33 | - | 42,060 |
20.09.24 08:09:32 | - | 42,055 |
20.09.24 08:09:31 | - | 42,060 |
20.09.24 08:09:25 | - | 42,070 |
20.09.24 08:09:21 | - | 42,070 |
20.09.24 08:09:21 | - | 42,070 |
20.09.24 08:09:21 | - | 42,070 |
20.09.24 08:09:21 | - | 42,070 |
20.09.24 08:09:21 | - | 42,070 |
20.09.24 08:09:21 | - | 42,070 |
20.09.24 08:09:20 | - | 42,060 |
20.09.24 08:09:20 | - | 42,060 |
20.09.24 08:09:17 | - | 42,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:16 | - | 42,060 |
20.09.24 08:09:15 | - | 42,065 |
20.09.24 08:09:11 | - | 42,070 |
20.09.24 08:09:07 | - | 42,060 |
20.09.24 08:09:06 | - | 42,060 |
20.09.24 08:09:05 | - | 42,060 |
20.09.24 08:09:05 | - | 42,060 |
20.09.24 08:09:05 | - | 42,060 |
20.09.24 08:09:05 | - | 42,060 |
20.09.24 08:09:05 | - | 42,060 |
20.09.24 08:09:05 | - | 42,060 |
20.09.24 08:09:05 | - | 42,060 |
20.09.24 08:09:01 | - | 42,050 |
20.09.24 08:08:58 | - | 42,045 |
20.09.24 08:08:55 | - | 42,050 |