Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:56 | - | 42,245 |
20.09.24 10:10:06 | - | 42,245 |
20.09.24 10:07:41 | - | 42,265 |
20.09.24 10:06:01 | - | 42,285 |
20.09.24 10:04:31 | - | 42,285 |
20.09.24 10:03:46 | - | 42,325 |
20.09.24 10:03:10 | - | 42,305 |
20.09.24 10:01:39 | - | 42,325 |
20.09.24 10:00:12 | - | 42,305 |
20.09.24 09:59:26 | - | 42,305 |
20.09.24 09:59:17 | - | 42,310 |
20.09.24 09:58:02 | - | 42,345 |
20.09.24 09:57:30 | - | 42,365 |
20.09.24 09:56:48 | - | 42,365 |
20.09.24 09:55:26 | - | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:49 | - | 42,365 |
20.09.24 09:54:34 | - | 42,365 |
20.09.24 09:54:00 | - | 42,365 |
20.09.24 09:52:01 | - | 42,320 |
20.09.24 09:51:45 | - | 42,320 |
20.09.24 09:50:37 | - | 42,295 |
20.09.24 09:49:47 | - | 42,275 |
20.09.24 09:49:23 | - | 42,275 |
20.09.24 09:49:08 | - | 42,250 |
20.09.24 09:48:20 | - | 42,250 |
20.09.24 09:47:59 | - | 42,230 |
20.09.24 09:47:48 | - | 42,210 |
20.09.24 09:47:02 | - | 42,230 |
20.09.24 09:46:50 | - | 42,215 |
20.09.24 09:46:30 | - | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:04 | - | 42,230 |
20.09.24 09:45:28 | - | 42,210 |
20.09.24 09:45:01 | - | 42,230 |
20.09.24 09:43:43 | - | 42,210 |
20.09.24 09:42:50 | - | 42,190 |
20.09.24 09:42:28 | - | 42,190 |
20.09.24 09:42:14 | - | 42,170 |
20.09.24 09:41:24 | - | 42,150 |
20.09.24 09:41:05 | - | 42,170 |
20.09.24 09:38:58 | - | 42,150 |
20.09.24 09:38:30 | - | 42,170 |
20.09.24 09:37:32 | - | 42,170 |
20.09.24 09:37:00 | - | 42,150 |
20.09.24 09:36:29 | - | 42,170 |
20.09.24 09:36:11 | - | 42,170 |