Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:39 | - | 42,110 |
20.09.24 12:51:16 | - | 42,130 |
20.09.24 12:51:06 | - | 42,130 |
20.09.24 12:44:47 | - | 42,110 |
20.09.24 12:44:30 | - | 42,130 |
20.09.24 12:40:27 | - | 42,110 |
20.09.24 12:39:51 | - | 42,130 |
20.09.24 12:39:38 | - | 42,115 |
20.09.24 12:37:56 | - | 42,110 |
20.09.24 12:36:21 | - | 42,130 |
20.09.24 12:35:08 | - | 42,130 |
20.09.24 12:32:12 | - | 42,110 |
20.09.24 12:31:38 | - | 42,115 |
20.09.24 12:31:10 | - | 42,110 |
20.09.24 12:30:59 | - | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:50 | - | 42,130 |
20.09.24 12:24:53 | - | 42,130 |
20.09.24 12:22:13 | - | 42,110 |
20.09.24 12:21:30 | - | 42,110 |
20.09.24 12:18:41 | - | 42,090 |
20.09.24 12:18:34 | - | 42,090 |
20.09.24 12:11:47 | - | 42,070 |
20.09.24 12:11:47 | - | 42,070 |
20.09.24 12:11:47 | - | 42,070 |
20.09.24 12:11:47 | - | 42,070 |
20.09.24 12:11:15 | - | 42,070 |
20.09.24 12:07:34 | - | 42,050 |
20.09.24 12:07:28 | - | 42,070 |
20.09.24 12:06:22 | - | 42,070 |
20.09.24 12:04:06 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:42 | - | 42,070 |
20.09.24 12:02:11 | - | 42,070 |
20.09.24 11:58:33 | - | 42,050 |
20.09.24 11:54:35 | - | 42,065 |
20.09.24 11:49:45 | - | 42,090 |
20.09.24 11:48:48 | - | 42,090 |
20.09.24 11:48:35 | - | 42,090 |
20.09.24 11:48:30 | - | 42,090 |
20.09.24 11:47:34 | - | 42,070 |
20.09.24 11:45:36 | - | 42,090 |
20.09.24 11:45:28 | - | 42,095 |
20.09.24 11:43:55 | - | 42,090 |
20.09.24 11:43:17 | - | 42,110 |
20.09.24 11:43:04 | - | 42,110 |
20.09.24 11:40:47 | - | 42,090 |