Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:23 | - | 42,125 |
20.09.24 14:32:12 | - | 42,125 |
20.09.24 14:32:01 | - | 42,125 |
20.09.24 14:28:02 | - | 42,145 |
20.09.24 14:27:40 | - | 42,145 |
20.09.24 14:27:31 | - | 42,145 |
20.09.24 14:26:17 | - | 42,145 |
20.09.24 14:25:57 | - | 42,165 |
20.09.24 14:25:14 | - | 42,185 |
20.09.24 14:25:01 | - | 42,190 |
20.09.24 14:24:11 | - | 42,205 |
20.09.24 14:23:34 | - | 42,205 |
20.09.24 14:22:34 | - | 42,185 |
20.09.24 14:21:46 | - | 42,185 |
20.09.24 14:21:31 | - | 42,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:27 | - | 42,165 |
20.09.24 14:20:57 | - | 42,170 |
20.09.24 14:18:03 | - | 42,165 |
20.09.24 14:15:21 | - | 42,185 |
20.09.24 14:15:02 | - | 42,185 |
20.09.24 14:12:51 | - | 42,165 |
20.09.24 14:12:37 | - | 42,185 |
20.09.24 14:12:12 | - | 42,185 |
20.09.24 14:09:02 | - | 42,165 |
20.09.24 14:08:44 | - | 42,185 |
20.09.24 14:08:37 | - | 42,185 |
20.09.24 14:07:17 | - | 42,165 |
20.09.24 14:06:27 | - | 42,165 |
20.09.24 14:06:04 | - | 42,145 |
20.09.24 14:05:27 | - | 42,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:08 | - | 42,145 |
20.09.24 13:59:22 | - | 42,145 |
20.09.24 13:56:34 | - | 42,125 |
20.09.24 13:56:10 | - | 42,125 |
20.09.24 13:54:06 | - | 42,105 |
20.09.24 13:53:52 | - | 42,125 |
20.09.24 13:53:34 | - | 42,105 |
20.09.24 13:46:56 | - | 42,125 |
20.09.24 13:46:12 | - | 42,125 |
20.09.24 13:46:02 | - | 42,125 |
20.09.24 13:45:15 | - | 42,105 |
20.09.24 13:44:58 | - | 42,125 |
20.09.24 13:42:59 | - | 42,125 |
20.09.24 13:40:46 | - | 42,105 |
20.09.24 13:38:30 | - | 42,085 |