Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:06 | - | 41,635 |
20.09.24 17:49:06 | - | 41,635 |
20.09.24 17:49:06 | - | 41,635 |
20.09.24 17:49:06 | - | 41,635 |
20.09.24 17:49:06 | - | 41,635 |
20.09.24 17:49:06 | - | 41,635 |
20.09.24 17:49:06 | - | 41,635 |
20.09.24 17:49:06 | - | 41,635 |
20.09.24 17:49:06 | - | 41,635 |
20.09.24 17:47:59 | - | 41,646 |
20.09.24 17:47:34 | - | 41,635 |
20.09.24 17:46:41 | - | 41,632 |
20.09.24 17:46:27 | - | 41,621 |
20.09.24 17:45:51 | - | 41,619 |
20.09.24 17:45:26 | - | 41,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:03 | - | 41,652 |
20.09.24 17:44:46 | - | 41,640 |
20.09.24 17:44:40 | - | 41,640 |
20.09.24 17:44:11 | - | 41,650 |
20.09.24 17:43:56 | - | 41,640 |
20.09.24 17:43:42 | - | 41,655 |
20.09.24 17:43:23 | - | 41,644 |
20.09.24 17:43:00 | - | 41,633 |
20.09.24 17:42:27 | - | 41,633 |
20.09.24 17:41:45 | - | 41,615 |
20.09.24 17:41:16 | - | 41,604 |
20.09.24 17:40:56 | - | 41,588 |
20.09.24 17:40:37 | - | 41,574 |
20.09.24 17:40:33 | - | 41,587 |
20.09.24 17:40:05 | - | 41,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:59 | - | 41,609 |
20.09.24 17:39:50 | - | 41,598 |
20.09.24 17:39:49 | - | 41,587 |
20.09.24 17:39:27 | - | 41,598 |
20.09.24 17:39:16 | - | 41,587 |
20.09.24 17:38:52 | - | 41,587 |
20.09.24 17:38:39 | - | 41,576 |
20.09.24 17:38:36 | - | 41,563 |
20.09.24 17:38:30 | - | 41,574 |
20.09.24 17:38:05 | - | 41,586 |
20.09.24 17:37:45 | - | 41,574 |
20.09.24 17:37:36 | - | 41,585 |
20.09.24 17:37:28 | - | 41,584 |
20.09.24 17:37:02 | - | 41,582 |
20.09.24 17:36:52 | - | 41,603 |