Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:39 | - | 41,605 |
20.09.24 18:11:04 | - | 41,602 |
20.09.24 18:10:52 | - | 41,613 |
20.09.24 18:10:36 | - | 41,624 |
20.09.24 18:10:29 | - | 41,613 |
20.09.24 18:10:11 | - | 41,625 |
20.09.24 18:09:54 | - | 41,622 |
20.09.24 18:09:47 | - | 41,611 |
20.09.24 18:08:58 | - | 41,622 |
20.09.24 18:08:38 | - | 41,611 |
20.09.24 18:08:34 | - | 41,600 |
20.09.24 18:08:11 | - | 41,601 |
20.09.24 18:08:02 | - | 41,589 |
20.09.24 18:07:52 | - | 41,602 |
20.09.24 18:07:07 | - | 41,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:15 | - | 41,602 |
20.09.24 18:05:58 | - | 41,591 |
20.09.24 18:05:50 | - | 41,590 |
20.09.24 18:05:19 | - | 41,601 |
20.09.24 18:04:27 | - | 41,602 |
20.09.24 18:04:13 | - | 41,613 |
20.09.24 18:04:02 | - | 41,602 |
20.09.24 18:03:46 | - | 41,613 |
20.09.24 18:02:36 | - | 41,600 |
20.09.24 18:02:18 | - | 41,589 |
20.09.24 18:01:45 | - | 41,589 |
20.09.24 18:01:29 | - | 41,578 |
20.09.24 18:00:53 | - | 41,591 |
20.09.24 18:00:07 | - | 41,614 |
20.09.24 17:59:47 | - | 41,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:38 | - | 41,602 |
20.09.24 17:59:23 | - | 41,613 |
20.09.24 17:58:59 | - | 41,624 |
20.09.24 17:58:48 | - | 41,613 |
20.09.24 17:58:41 | - | 41,624 |
20.09.24 17:58:32 | - | 41,613 |
20.09.24 17:57:40 | - | 41,624 |
20.09.24 17:57:33 | - | 41,635 |
20.09.24 17:57:22 | - | 41,624 |
20.09.24 17:57:05 | - | 41,638 |
20.09.24 17:56:53 | - | 41,649 |
20.09.24 17:56:42 | - | 41,635 |
20.09.24 17:55:34 | - | 41,624 |
20.09.24 17:55:18 | - | 41,635 |
20.09.24 17:55:02 | - | 41,613 |