Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:54 | - | 41,631 |
20.09.24 19:33:42 | - | 41,620 |
20.09.24 19:33:42 | - | 41,620 |
20.09.24 19:32:32 | - | 41,631 |
20.09.24 19:32:05 | - | 41,620 |
20.09.24 19:32:05 | - | 41,620 |
20.09.24 19:31:06 | - | 41,609 |
20.09.24 19:30:43 | - | 41,623 |
20.09.24 19:30:36 | - | 41,611 |
20.09.24 19:30:27 | - | 41,624 |
20.09.24 19:28:40 | - | 41,613 |
20.09.24 19:28:03 | - | 41,603 |
20.09.24 19:27:20 | - | 41,592 |
20.09.24 19:27:08 | - | 41,605 |
20.09.24 19:27:05 | - | 41,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:36 | - | 41,604 |
20.09.24 19:26:12 | - | 41,615 |
20.09.24 19:25:41 | - | 41,604 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:29 | - | 41,617 |
20.09.24 19:25:08 | - | 41,606 |
20.09.24 19:24:12 | - | 41,595 |
20.09.24 19:24:09 | - | 41,584 |
20.09.24 19:23:47 | - | 41,606 |
20.09.24 19:23:37 | - | 41,617 |
20.09.24 19:23:18 | - | 41,606 |
20.09.24 19:23:02 | - | 41,617 |
20.09.24 19:22:11 | - | 41,604 |
20.09.24 19:21:11 | - | 41,615 |
20.09.24 19:21:04 | - | 41,628 |
20.09.24 19:20:46 | - | 41,617 |
20.09.24 19:20:43 | - | 41,605 |