Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:06 | - | 41,609 |
20.09.24 20:05:00 | - | 41,620 |
20.09.24 20:04:04 | - | 41,609 |
20.09.24 20:03:48 | - | 41,623 |
20.09.24 20:02:57 | - | 41,634 |
20.09.24 20:02:52 | - | 41,622 |
20.09.24 20:02:31 | - | 41,633 |
20.09.24 20:01:56 | - | 41,622 |
20.09.24 20:01:12 | - | 41,633 |
20.09.24 20:00:51 | - | 41,649 |
20.09.24 20:00:33 | - | 41,638 |
20.09.24 19:59:08 | - | 41,651 |
20.09.24 19:58:10 | - | 41,640 |
20.09.24 19:57:15 | - | 41,629 |
20.09.24 19:57:13 | - | 41,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:03 | - | 41,629 |
20.09.24 19:56:43 | - | 41,628 |
20.09.24 19:56:21 | - | 41,639 |
20.09.24 19:54:48 | - | 41,628 |
20.09.24 19:54:16 | - | 41,639 |
20.09.24 19:53:36 | - | 41,628 |
20.09.24 19:53:21 | - | 41,616 |
20.09.24 19:52:02 | - | 41,630 |
20.09.24 19:51:25 | - | 41,619 |
20.09.24 19:50:45 | - | 41,630 |
20.09.24 19:50:43 | - | 41,641 |
20.09.24 19:50:36 | - | 41,629 |
20.09.24 19:49:34 | - | 41,640 |
20.09.24 19:48:01 | - | 41,652 |
20.09.24 19:46:50 | - | 41,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:13 | - | 41,640 |
20.09.24 19:45:35 | - | 41,651 |
20.09.24 19:44:30 | - | 41,640 |
20.09.24 19:42:27 | - | 41,651 |
20.09.24 19:41:02 | - | 41,639 |
20.09.24 19:41:00 | - | 41,651 |
20.09.24 19:40:16 | - | 41,640 |
20.09.24 19:39:13 | - | 41,651 |
20.09.24 19:38:29 | - | 41,640 |
20.09.24 19:36:23 | - | 41,651 |
20.09.24 19:36:09 | - | 41,640 |
20.09.24 19:36:01 | - | 41,654 |
20.09.24 19:35:47 | - | 41,642 |
20.09.24 19:35:20 | - | 41,631 |
20.09.24 19:34:32 | - | 41,642 |